Курс евро в 2012 году
Курс евро в 2012 году: 249 значений, от 38.4117 до 42.2464 руб., среднее 39.9083 руб.. Официальные данные — Банк России.
Итоги 2012 года
- Значение на начало года: 40.7591 руб. (2012-01-11)
- Значение на конец года: 40.2286 руб. (2012-12-30)
- Минимум: 38.4117 руб. · Максимум: 42.2464 руб.
- Среднее за год: 39.9083 руб.
- Количество наблюдений: 249
- Источник: Банк России
Все значения за 2012 год
| Дата | Значение, руб. |
|---|---|
| 2012-01-11 | 40.7591 |
| 2012-01-12 | 40.4061 |
| 2012-01-13 | 40.2852 |
| 2012-01-14 | 40.6189 |
| 2012-01-17 | 40.3842 |
| 2012-01-18 | 40.1688 |
| 2012-01-19 | 40.2612 |
| 2012-01-20 | 40.4772 |
| 2012-01-21 | 40.5867 |
| 2012-01-24 | 40.4064 |
| 2012-01-25 | 40.1872 |
| 2012-01-26 | 39.9499 |
| 2012-01-27 | 39.8384 |
| 2012-01-28 | 39.7841 |
| 2012-01-31 | 39.9691 |
| 2012-02-01 | 39.9678 |
| 2012-02-02 | 39.6777 |
| 2012-02-03 | 39.7664 |
| 2012-02-04 | 39.7425 |
| 2012-02-07 | 39.5137 |
| 2012-02-08 | 39.4592 |
| 2012-02-09 | 39.4115 |
| 2012-02-10 | 39.4767 |
| 2012-02-11 | 39.6282 |
| 2012-02-14 | 39.6037 |
| 2012-02-15 | 39.5431 |
| 2012-02-16 | 39.4572 |
| 2012-02-17 | 39.3181 |
| 2012-02-18 | 39.3846 |
| 2012-02-21 | 39.3311 |
| 2012-02-22 | 39.5235 |
| 2012-02-23 | 39.4114 |
| 2012-02-25 | 39.3645 |
| 2012-02-28 | 39.1517 |
| 2012-02-29 | 38.9121 |
| 2012-03-01 | 39.1029 |
| 2012-03-02 | 39.0714 |
| 2012-03-03 | 38.949 |
| 2012-03-06 | 38.653 |
| 2012-03-07 | 38.8721 |
| 2012-03-08 | 38.9938 |
| 2012-03-12 | 38.7691 |
| 2012-03-13 | 38.8543 |
| 2012-03-14 | 38.8517 |
| 2012-03-15 | 38.4843 |
| 2012-03-16 | 38.5781 |
| 2012-03-17 | 38.4117 |
| 2012-03-20 | 38.4801 |
| 2012-03-21 | 38.6001 |
| 2012-03-22 | 38.7589 |
| 2012-03-23 | 38.7258 |
| 2012-03-24 | 38.8189 |
| 2012-03-27 | 38.7429 |
| 2012-03-28 | 38.6266 |
| 2012-03-29 | 38.7696 |
| 2012-03-30 | 39.0402 |
| 2012-03-31 | 39.1707 |
| 2012-04-03 | 39.1677 |
| 2012-04-04 | 39.0846 |
| 2012-04-05 | 38.8368 |
| 2012-04-06 | 38.7097 |
| 2012-04-07 | 38.5138 |
| 2012-04-10 | 38.7192 |
| 2012-04-11 | 38.8349 |
| 2012-04-12 | 39.0781 |
| 2012-04-13 | 38.8507 |
| 2012-04-14 | 38.8134 |
| 2012-04-17 | 38.7374 |
| 2012-04-18 | 38.8509 |
| 2012-04-19 | 38.6716 |
| 2012-04-20 | 38.723 |
| 2012-04-21 | 38.8118 |
| 2012-04-24 | 38.8386 |
| 2012-04-25 | 38.795 |
| 2012-04-26 | 38.6593 |
| 2012-04-27 | 38.7393 |
| 2012-04-28 | 38.7477 |
| 2012-04-29 | 38.9203 |
| 2012-05-03 | 38.8223 |
| 2012-05-04 | 38.735 |
| 2012-05-05 | 38.9157 |
| 2012-05-06 | 39.0001 |
| 2012-05-11 | 39.116 |
| 2012-05-12 | 39.0458 |
| 2012-05-13 | 38.9826 |
| 2012-05-15 | 39.0088 |
| 2012-05-16 | 38.983 |
| 2012-05-17 | 39.33 |
| 2012-05-18 | 39.3919 |
| 2012-05-19 | 39.7518 |
| 2012-05-22 | 39.8077 |
| 2012-05-23 | 39.7376 |
| 2012-05-24 | 39.7651 |
| 2012-05-25 | 39.7681 |
| 2012-05-26 | 39.8426 |
| 2012-05-29 | 40.1179 |
| 2012-05-30 | 40.2423 |
| 2012-05-31 | 40.4598 |
| 2012-06-01 | 40.8076 |
| 2012-06-02 | 41.6804 |
| 2012-06-05 | 42.2464 |
| 2012-06-06 | 41.5068 |
| 2012-06-07 | 40.9501 |
| 2012-06-08 | 40.4205 |
| 2012-06-09 | 40.9067 |
| 2012-06-10 | 40.7914 |
| 2012-06-14 | 40.9426 |
| 2012-06-15 | 40.939 |
| 2012-06-16 | 40.9078 |
| 2012-06-19 | 40.8231 |
| 2012-06-20 | 41.006 |
| 2012-06-21 | 41.2441 |
| 2012-06-22 | 41.7208 |
| 2012-06-23 | 42.0464 |
| 2012-06-26 | 41.4981 |
| 2012-06-27 | 41.4964 |
| 2012-06-28 | 41.0217 |
| 2012-06-29 | 41.1963 |
| 2012-06-30 | 41.323 |
| 2012-07-03 | 41.0642 |
| 2012-07-04 | 40.9332 |
| 2012-07-05 | 40.5512 |
| 2012-07-06 | 40.685 |
| 2012-07-07 | 40.3885 |
| 2012-07-10 | 40.5522 |
| 2012-07-11 | 40.5367 |
| 2012-07-12 | 40.2638 |
| 2012-07-13 | 40.0072 |
| 2012-07-14 | 39.8277 |
| 2012-07-17 | 39.8985 |
| 2012-07-18 | 39.924 |
| 2012-07-19 | 39.802 |
| 2012-07-20 | 39.4219 |
| 2012-07-21 | 39.1686 |
| 2012-07-24 | 39.162 |
| 2012-07-25 | 39.5374 |
| 2012-07-26 | 39.839 |
| 2012-07-27 | 39.6362 |
| 2012-07-28 | 39.6028 |
| 2012-07-31 | 39.5527 |
| 2012-08-01 | 39.5101 |
| 2012-08-02 | 39.8236 |
| 2012-08-03 | 39.7525 |
| 2012-08-04 | 39.6745 |
| 2012-08-07 | 39.5353 |
| 2012-08-08 | 39.2322 |
| 2012-08-09 | 39.2299 |
| 2012-08-10 | 38.9511 |
| 2012-08-11 | 39.1923 |
| 2012-08-14 | 39.1468 |
| 2012-08-15 | 39.2916 |
| 2012-08-16 | 39.2846 |
| 2012-08-17 | 39.1395 |
| 2012-08-18 | 39.366 |
| 2012-08-21 | 39.5468 |
| 2012-08-22 | 39.5449 |
| 2012-08-23 | 39.6202 |
| 2012-08-24 | 39.7527 |
| 2012-08-25 | 39.9087 |
| 2012-08-28 | 39.8379 |
| 2012-08-29 | 39.9748 |
| 2012-08-30 | 40.2846 |
| 2012-08-31 | 40.525 |
| 2012-09-01 | 40.7249 |
| 2012-09-04 | 40.758 |
| 2012-09-05 | 40.6197 |
| 2012-09-06 | 40.6669 |
| 2012-09-07 | 40.6297 |
| 2012-09-08 | 40.482 |
| 2012-09-11 | 40.5694 |
| 2012-09-12 | 40.6203 |
| 2012-09-13 | 40.509 |
| 2012-09-14 | 40.5678 |
| 2012-09-15 | 40.1868 |
| 2012-09-18 | 40.1481 |
| 2012-09-19 | 40.4367 |
| 2012-09-20 | 40.3416 |
| 2012-09-21 | 40.957 |
| 2012-09-22 | 40.4918 |
| 2012-09-25 | 40.4548 |
| 2012-09-26 | 40.2099 |
| 2012-09-27 | 40.1735 |
| 2012-09-28 | 40.2074 |
| 2012-09-29 | 39.9786 |
| 2012-10-02 | 40.1455 |
| 2012-10-03 | 40.1673 |
| 2012-10-04 | 40.2096 |
| 2012-10-05 | 40.2581 |
| 2012-10-06 | 40.2822 |
| 2012-10-09 | 40.3389 |
| 2012-10-10 | 40.3577 |
| 2012-10-11 | 40.1347 |
| 2012-10-12 | 40.0679 |
| 2012-10-13 | 40.0832 |
| 2012-10-16 | 40.1355 |
| 2012-10-17 | 40.197 |
| 2012-10-18 | 40.3525 |
| 2012-10-19 | 40.264 |
| 2012-10-20 | 40.214 |
| 2012-10-23 | 40.3416 |
| 2012-10-24 | 40.5798 |
| 2012-10-25 | 40.6544 |
| 2012-10-26 | 40.6311 |
| 2012-10-27 | 40.6948 |
| 2012-10-30 | 40.6233 |
| 2012-10-31 | 40.7148 |
| 2012-11-01 | 40.6548 |
| 2012-11-02 | 40.6323 |
| 2012-11-03 | 40.4918 |
| 2012-11-07 | 40.3134 |
| 2012-11-08 | 40.2748 |
| 2012-11-09 | 40.2189 |
| 2012-11-10 | 40.2238 |
| 2012-11-13 | 40.2146 |
| 2012-11-14 | 40.2323 |
| 2012-11-15 | 40.35 |
| 2012-11-16 | 40.3818 |
| 2012-11-17 | 40.4759 |
| 2012-11-20 | 40.4207 |
| 2012-11-21 | 40.2037 |
| 2012-11-22 | 40.0785 |
| 2012-11-23 | 40.0278 |
| 2012-11-24 | 40.136 |
| 2012-11-27 | 40.1989 |
| 2012-11-28 | 40.1893 |
| 2012-11-29 | 40.2339 |
| 2012-11-30 | 40.2057 |
| 2012-12-01 | 40.0759 |
| 2012-12-04 | 40.1769 |
| 2012-12-05 | 40.472 |
| 2012-12-06 | 40.4127 |
| 2012-12-07 | 40.357 |
| 2012-12-08 | 40.127 |
| 2012-12-11 | 39.8359 |
| 2012-12-12 | 39.8313 |
| 2012-12-13 | 39.9579 |
| 2012-12-14 | 40.0599 |
| 2012-12-15 | 40.2182 |
| 2012-12-18 | 40.4713 |
| 2012-12-19 | 40.8084 |
| 2012-12-20 | 40.7393 |
| 2012-12-21 | 40.6544 |
| 2012-12-22 | 40.5619 |
| 2012-12-25 | 40.6251 |
| 2012-12-26 | 40.3333 |
| 2012-12-27 | 40.3659 |
| 2012-12-28 | 40.3505 |
| 2012-12-29 | 40.2286 |
| 2012-12-30 | 40.2286 |
График и прогноз
Полная история, интерактивный график и прогноз — на странице Курс евро.