ForecastEconomy

USD/JPY spot rate (17:00 JST, Tokyo) in Japan, 2000

USD/JPY spot rate (17:00 JST, Tokyo) in 2000: 248 values, Annual average — 107.75 иен за 1 доллар США. Official data — Bank of Japan.

USD/JPY spot rate (17:00 JST, Tokyo) in 2000 — chart, Annual average 107.75 иен за 1 доллар США, source Bank of Japan
USD/JPY spot rate (17:00 JST, Tokyo) in 2000 — dynamics chart. Source: Bank of Japan. forecasteconomy.com

2000 totals

  • Annual average: 107.75 иен за 1 доллар США
  • Value at start of year: 102.99 иен за 1 доллар США (4 January 2000)
  • Value at end of year: 114.9 иен за 1 доллар США (29 December 2000)
  • Minimum and maximum: 102.99 … 114.9 иен за 1 доллар США
  • Number of observations: 248
  • Source: Bank of Japan

All values for 2000

DateValue, иен за 1 доллар США
4 January 2000102.99
5 January 2000103.19
6 January 2000104.38
7 January 2000105.32
11 January 2000105.59
12 January 2000105.77
13 January 2000105.67
14 January 2000105.74
17 January 2000105.19
18 January 2000105.18
19 January 2000105.53
20 January 2000105.35
21 January 2000104.79
24 January 2000104.92
25 January 2000105.84
26 January 2000106.06
27 January 2000105.65
28 January 2000104.87
31 January 2000106.9
1 February 2000107.37
2 February 2000108.5
3 February 2000107.94
4 February 2000107.44
7 February 2000107.82
8 February 2000109.35
9 February 2000108.79
10 February 2000108.52
14 February 2000108.32
15 February 2000109.16
16 February 2000109.02
17 February 2000110.14
18 February 2000110.75
21 February 2000110.59
22 February 2000111.2
23 February 2000110.58
24 February 2000111.07
25 February 2000110.85
28 February 2000109.2
29 February 2000110.27
1 March 2000109.12
2 March 2000107.35
3 March 2000107.66
6 March 2000107.59
7 March 2000107.47
8 March 2000107.08
9 March 2000106.67
10 March 2000106.29
13 March 2000105.75
14 March 2000105.14
15 March 2000106.06
16 March 2000105.48
17 March 2000105.95
21 March 2000106.49
22 March 2000106.65
23 March 2000107.38
24 March 2000107.34
27 March 2000106.9
28 March 2000106.44
29 March 2000106.03
30 March 2000105.55
31 March 2000105.29
3 April 2000104.87
4 April 2000105.06
5 April 2000105.1
6 April 2000104.82
7 April 2000104.99
10 April 2000106.07
11 April 2000106.96
12 April 2000105.49
13 April 2000105.77
14 April 2000105.87
17 April 2000103.37
18 April 2000104.37
19 April 2000104.48
20 April 2000104.79
21 April 2000105.68
24 April 2000105.68
25 April 2000105.36
26 April 2000105.89
27 April 2000106.03
28 April 2000106.44
1 May 2000107.99
2 May 2000108.49
8 May 2000108.82
9 May 2000108.89
10 May 2000109.37
11 May 2000109.7
12 May 2000108.31
15 May 2000108.9
16 May 2000108.94
17 May 2000109.26
18 May 2000109.14
19 May 2000107.87
22 May 2000107.02
23 May 2000106.83
24 May 2000106.68
25 May 2000107.88
26 May 2000107.34
29 May 2000106.98
30 May 2000106.87
31 May 2000107.3
1 June 2000108.72
2 June 2000108.78
5 June 2000107.84
6 June 2000107.09
7 June 2000105.24
8 June 2000105.77
9 June 2000106.47
12 June 2000106.87
13 June 2000106.42
14 June 2000106.57
15 June 2000106.64
16 June 2000106.28
19 June 2000105.76
20 June 2000105.47
21 June 2000105.34
22 June 2000105.26
23 June 2000104.49
26 June 2000104.49
27 June 2000105.68
28 June 2000105.48
29 June 2000104.87
30 June 2000105.4
3 July 2000106.34
4 July 2000106.33
5 July 2000106.3
6 July 2000106.92
7 July 2000107.64
10 July 2000106.79
11 July 2000106.93
12 July 2000107.44
13 July 2000108.22
14 July 2000107.92
17 July 2000108.17
18 July 2000107.95
19 July 2000108.02
21 July 2000108.52
24 July 2000108.83
25 July 2000109.07
26 July 2000109.29
27 July 2000108.88
28 July 2000108.92
31 July 2000109.52
1 August 2000109.55
2 August 2000108.74
3 August 2000108.72
4 August 2000108.4
7 August 2000108.72
8 August 2000108.63
9 August 2000108.25
10 August 2000107.68
11 August 2000108.82
14 August 2000108.75
15 August 2000109.54
16 August 2000108.8
17 August 2000108.41
18 August 2000108.86
21 August 2000107.94
22 August 2000108.31
23 August 2000107.04
24 August 2000107.08
25 August 2000107.03
28 August 2000106.15
29 August 2000106.59
30 August 2000106.07
31 August 2000106.43
1 September 2000106.52
4 September 2000105.88
5 September 2000106.32
6 September 2000105.73
7 September 2000106.13
8 September 2000105.37
11 September 2000106.21
12 September 2000106.24
13 September 2000107.12
14 September 2000107.07
18 September 2000106.99
19 September 2000106.94
20 September 2000106.74
21 September 2000106.7
22 September 2000106.98
25 September 2000107.8
26 September 2000107.34
27 September 2000107.75
28 September 2000107.52
29 September 2000107.75
2 October 2000108.35
3 October 2000108.88
4 October 2000108.75
5 October 2000109.16
6 October 2000108.79
10 October 2000108.32
11 October 2000107.89
12 October 2000107.63
13 October 2000107.74
16 October 2000107.9
17 October 2000108.2
18 October 2000108.04
19 October 2000107.84
20 October 2000108.57
23 October 2000108.93
24 October 2000108.14
25 October 2000108.04
26 October 2000108.12
27 October 2000108.42
30 October 2000108.64
31 October 2000108.81
1 November 2000108.57
2 November 2000108.19
6 November 2000107.27
7 November 2000107.3
8 November 2000107.32
9 November 2000107.32
10 November 2000107.67
13 November 2000107.84
14 November 2000107.74
15 November 2000108.07
16 November 2000108.75
17 November 2000108.79
20 November 2000109.14
21 November 2000109.89
22 November 2000110.02
24 November 2000110.82
27 November 2000111.03
28 November 2000110.46
29 November 2000110.19
30 November 2000111.07
1 December 2000110.69
4 December 2000111.04
5 December 2000110.83
6 December 2000110.75
7 December 2000110.39
8 December 2000110.63
11 December 2000110.95
12 December 2000111.22
13 December 2000112.57
14 December 2000112.43
15 December 2000112.39
18 December 2000112.54
19 December 2000112.07
20 December 2000112.87
21 December 2000112.78
22 December 2000112.6
25 December 2000112.91
26 December 2000113.31
27 December 2000114.07
28 December 2000114.49
29 December 2000114.9

Full history and interactive chart

Complete series for Japan — on the USD/JPY spot rate (17:00 JST, Tokyo) page.

Other years

Interactive charts, comparisons, and validated forecasts — official statistics for national economies, their regions, and available countries. Browsing is open to everyone; downloads require a free account.

Open the platform