ForecastEconomy

USD/JPY spot rate (17:00 JST, Tokyo) in Japan, 2013

USD/JPY spot rate (17:00 JST, Tokyo) in 2013: 245 values, Annual average — 97.68 иен за 1 доллар США. Official data — Bank of Japan.

USD/JPY spot rate (17:00 JST, Tokyo) in 2013 — chart, Annual average 97.68 иен за 1 доллар США, source Bank of Japan
USD/JPY spot rate (17:00 JST, Tokyo) in 2013 — dynamics chart. Source: Bank of Japan. forecasteconomy.com

2013 totals

  • Annual average: 97.68 иен за 1 доллар США
  • Value at start of year: 88.09 иен за 1 доллар США (4 January 2013)
  • Value at end of year: 105.37 иен за 1 доллар США (30 December 2013)
  • Minimum and maximum: 87.38 … 105.37 иен за 1 доллар США
  • Number of observations: 245
  • Source: Bank of Japan

All values for 2013

DateValue, иен за 1 доллар США
4 January 201388.09
7 January 201387.77
8 January 201387.38
9 January 201387.49
10 January 201388.29
11 January 201389.04
15 January 201388.83
16 January 201388.11
17 January 201388.61
18 January 201390.03
21 January 201389.6
22 January 201389.1
23 January 201388.29
24 January 201389.28
25 January 201390.55
28 January 201390.71
29 January 201390.66
30 January 201391.05
31 January 201390.92
1 February 201392.09
4 February 201392.75
5 February 201392.2
6 February 201393.83
7 February 201393.52
8 February 201392.79
12 February 201394.23
13 February 201393.21
14 February 201393.46
15 February 201392.5
18 February 201394.06
19 February 201393.47
20 February 201393.36
21 February 201393.47
22 February 201393.28
25 February 201394.14
26 February 201391.81
27 February 201391.84
28 February 201392.36
1 March 201392.59
4 March 201393.44
5 March 201393.18
6 March 201393.29
7 March 201393.97
8 March 201395.41
11 March 201396.06
12 March 201396.4
13 March 201395.49
14 March 201396.2
15 March 201396.05
18 March 201394.76
19 March 201395.48
21 March 201395.9
22 March 201394.59
25 March 201394.61
26 March 201394.24
27 March 201394.72
28 March 201394.2
29 March 201394.04
1 April 201393.46
2 April 201392.86
3 April 201393.43
4 April 201395.61
5 April 201396.31
8 April 201398.84
9 April 201398.96
10 April 201399.36
11 April 201399.64
12 April 201399.29
15 April 201398.16
16 April 201397.77
17 April 201398.1
18 April 201397.99
19 April 201399.32
22 April 201399.71
23 April 201398.65
24 April 201399.51
25 April 201399.22
26 April 201398.59
30 April 201397.83
1 May 201397.45
2 May 201397.24
7 May 201399.11
8 May 201398.85
9 May 201398.84
10 May 2013101.37
13 May 2013101.63
14 May 2013101.39
15 May 2013102.38
16 May 2013102.44
17 May 2013102.52
20 May 2013102.53
21 May 2013102.73
22 May 2013102.79
23 May 2013101.94
24 May 2013101.61
27 May 2013101.01
28 May 2013102.24
29 May 2013101.7
30 May 2013100.84
31 May 2013100.63
3 June 2013100.23
4 June 2013100.29
5 June 201399.73
6 June 201399.27
7 June 201396.59
10 June 201398.39
11 June 201398.18
12 June 201396.81
13 June 201394.22
14 June 201395.11
17 June 201395
18 June 201395.1
19 June 201395.04
20 June 201398.1
21 June 201397.98
24 June 201398.33
25 June 201397.41
26 June 201397.58
27 June 201398.19
28 June 201398.83
1 July 201399.6
2 July 201399.71
3 July 2013100.11
4 July 201399.72
5 July 2013100.28
8 July 2013101.15
9 July 2013101.16
10 July 2013100.46
11 July 201399.3
12 July 201399.11
16 July 201399.6
17 July 201399.69
18 July 2013100.26
19 July 2013100.35
22 July 2013100.01
23 July 201399.48
24 July 201399.94
25 July 201399.99
26 July 201398.71
29 July 201397.98
30 July 201398.16
31 July 201397.85
1 August 201398.6
2 August 201399.59
5 August 201398.41
6 August 201398.37
7 August 201396.89
8 August 201396.21
9 August 201396.66
12 August 201396.76
13 August 201397.74
14 August 201398.2
15 August 201397.91
16 August 201397.35
19 August 201397.63
20 August 201397.06
21 August 201397.58
22 August 201398.22
23 August 201399.01
26 August 201398.53
27 August 201397.85
28 August 201397.49
29 August 201398.15
30 August 201398.06
2 September 201399.32
3 September 201399.64
4 September 201399.59
5 September 201399.97
6 September 201399.57
9 September 201399.57
10 September 2013100.07
11 September 2013100.3
12 September 201399.57
13 September 201399.69
17 September 201399.24
18 September 201399.09
19 September 201398.84
20 September 201399.24
24 September 201399.08
25 September 201398.54
26 September 201398.93
27 September 201398.6
30 September 201397.89
1 October 201397.93
2 October 201397.37
3 October 201397.85
4 October 201397.09
7 October 201396.92
8 October 201397.1
9 October 201397.33
10 October 201397.71
11 October 201398.29
15 October 201398.41
16 October 201398.38
17 October 201397.93
18 October 201397.9
21 October 201398.07
22 October 201398.32
23 October 201397.39
24 October 201397.41
25 October 201397.02
28 October 201397.58
29 October 201397.49
30 October 201398.27
31 October 201398.34
1 November 201398.13
5 November 201398.23
6 November 201398.58
7 November 201398.66
8 November 201398.17
11 November 201398.97
12 November 201399.69
13 November 201399.58
14 November 201399.75
15 November 2013100.17
18 November 201399.94
19 November 201399.83
20 November 201399.99
21 November 2013100.73
22 November 2013101
25 November 2013101.76
26 November 2013101.49
27 November 2013101.68
28 November 2013102.18
29 November 2013102.24
2 December 2013102.53
3 December 2013103.07
4 December 2013102.77
5 December 2013101.96
6 December 2013102.14
9 December 2013103.08
10 December 2013103.25
11 December 2013102.49
12 December 2013102.82
13 December 2013103.61
16 December 2013102.88
17 December 2013102.96
18 December 2013103
19 December 2013103.97
20 December 2013104.43
24 December 2013104.19
25 December 2013104.41
26 December 2013104.77
27 December 2013104.7
30 December 2013105.37

Full history and interactive chart

Complete series for Japan — on the USD/JPY spot rate (17:00 JST, Tokyo) page.

Other years

Interactive charts, comparisons, and validated forecasts — official statistics for national economies, their regions, and available countries. Browsing is open to everyone; downloads require a free account.

Open the platform