ForecastEconomy

USD/JPY spot rate (17:00 JST, Tokyo) in Japan, 2011

USD/JPY spot rate (17:00 JST, Tokyo) in 2011: 245 values, Annual average — 79.73 иен за 1 доллар США. Official data — Bank of Japan.

USD/JPY spot rate (17:00 JST, Tokyo) in 2011 — chart, Annual average 79.73 иен за 1 доллар США, source Bank of Japan
USD/JPY spot rate (17:00 JST, Tokyo) in 2011 — dynamics chart. Source: Bank of Japan. forecasteconomy.com

2011 totals

  • Annual average: 79.73 иен за 1 доллар США
  • Value at start of year: 82.28 иен за 1 доллар США (4 January 2011)
  • Value at end of year: 77.57 иен за 1 доллар США (30 December 2011)
  • Minimum and maximum: 75.84 … 85.25 иен за 1 доллар США
  • Number of observations: 245
  • Source: Bank of Japan

All values for 2011

DateValue, иен за 1 доллар США
4 January 201182.28
5 January 201181.96
6 January 201183.13
7 January 201183.48
11 January 201183.11
12 January 201183.01
13 January 201183.01
14 January 201182.51
17 January 201182.91
18 January 201182.54
19 January 201182.06
20 January 201182.2
21 January 201182.78
24 January 201182.84
25 January 201182.41
26 January 201182.15
27 January 201182.86
28 January 201182.65
31 January 201182.04
1 February 201181.8
2 February 201181.48
3 February 201181.55
4 February 201181.6
7 February 201182.47
8 February 201182.13
9 February 201182.42
10 February 201182.63
14 February 201183.19
15 February 201183.6
16 February 201183.73
17 February 201183.54
18 February 201183.29
21 February 201183.13
22 February 201183.25
23 February 201182.72
24 February 201181.87
25 February 201181.83
28 February 201181.68
1 March 201182.19
2 March 201182.05
3 March 201181.89
4 March 201182.41
7 March 201182.23
8 March 201182.45
9 March 201182.82
10 March 201182.77
11 March 201182.8
14 March 201182.1
15 March 201181.52
16 March 201180.93
17 March 201179.22
18 March 201181.7
22 March 201181.03
23 March 201180.74
24 March 201180.87
25 March 201180.99
28 March 201181.69
29 March 201181.73
30 March 201183.01
31 March 201182.84
1 April 201183.67
4 April 201184.05
5 April 201184.35
6 April 201185.04
7 April 201185.25
8 April 201185.24
11 April 201184.75
12 April 201184.33
13 April 201184.05
14 April 201183.48
15 April 201183.03
18 April 201182.98
19 April 201182.52
20 April 201182.78
21 April 201182.08
22 April 201181.99
25 April 201182.13
26 April 201181.72
27 April 201181.79
28 April 201181.6
2 May 201181.51
6 May 201180.41
9 May 201180.65
10 May 201180.81
11 May 201180.72
12 May 201181.1
13 May 201180.52
16 May 201180.95
17 May 201181.63
18 May 201181.02
19 May 201181.81
20 May 201181.62
23 May 201181.43
24 May 201181.84
25 May 201182.09
26 May 201181.93
27 May 201180.99
30 May 201180.83
31 May 201181.6
1 June 201181.39
2 June 201180.97
3 June 201180.65
6 June 201180.23
7 June 201180.23
8 June 201179.84
9 June 201180.1
10 June 201180.09
13 June 201180.33
14 June 201180.37
15 June 201180.6
16 June 201180.62
17 June 201180.49
20 June 201180.16
21 June 201180.19
22 June 201180.21
23 June 201180.56
24 June 201180.58
27 June 201180.79
28 June 201180.83
29 June 201181.08
30 June 201180.42
1 July 201180.78
4 July 201180.67
5 July 201181.15
6 July 201180.97
7 July 201180.97
8 July 201181.34
11 July 201180.75
12 July 201179.78
13 July 201179.4
14 July 201179.06
15 July 201179.2
19 July 201179.05
20 July 201178.94
21 July 201178.78
22 July 201178.68
25 July 201178.23
26 July 201178.07
27 July 201177.64
28 July 201177.68
29 July 201177.59
1 August 201177.55
2 August 201177.23
3 August 201177.18
4 August 201179.89
5 August 201178.54
8 August 201177.88
9 August 201177.31
10 August 201176.69
11 August 201176.6
12 August 201176.65
15 August 201176.87
16 August 201176.88
17 August 201176.6
18 August 201176.59
19 August 201176.48
22 August 201176.75
23 August 201176.65
24 August 201176.64
25 August 201177.02
26 August 201177.05
29 August 201176.65
30 August 201176.7
31 August 201176.58
1 September 201176.92
2 September 201176.82
5 September 201176.81
6 September 201176.75
7 September 201177.24
8 September 201177.41
9 September 201177.55
12 September 201176.86
13 September 201176.96
14 September 201176.91
15 September 201176.72
16 September 201176.77
20 September 201176.54
21 September 201176.35
22 September 201176.44
26 September 201176.51
27 September 201176.4
28 September 201176.43
29 September 201176.48
30 September 201176.7
3 October 201176.92
4 October 201176.68
5 October 201176.67
6 October 201176.74
7 October 201176.65
11 October 201176.7
12 October 201176.65
13 October 201177.14
14 October 201176.98
17 October 201177.43
18 October 201176.81
19 October 201176.76
20 October 201176.69
21 October 201176.71
24 October 201176.24
25 October 201176.12
26 October 201175.92
27 October 201175.93
28 October 201175.84
31 October 201178.81
1 November 201178.1
2 November 201178.14
4 November 201178.05
7 November 201178.18
8 November 201178.05
9 November 201177.6
10 November 201177.65
11 November 201177.46
14 November 201177.1
15 November 201176.98
16 November 201176.96
17 November 201176.98
18 November 201176.73
21 November 201176.8
22 November 201176.99
24 November 201177.15
25 November 201177.36
28 November 201177.72
29 November 201177.93
30 November 201178.01
1 December 201177.63
2 December 201177.77
5 December 201177.99
6 December 201177.76
7 December 201177.69
8 December 201177.6
9 December 201177.68
12 December 201177.62
13 December 201177.81
14 December 201177.99
15 December 201177.94
16 December 201177.89
19 December 201177.92
20 December 201177.96
21 December 201177.73
22 December 201178.12
26 December 201178
27 December 201177.92
28 December 201177.8
29 December 201177.71
30 December 201177.57

Full history and interactive chart

Complete series for Japan — on the USD/JPY spot rate (17:00 JST, Tokyo) page.

Other years

Interactive charts, comparisons, and validated forecasts — official statistics for national economies, their regions, and available countries. Browsing is open to everyone; downloads require a free account.

Open the platform