ForecastEconomy

USD/JPY spot rate (17:00 JST, Tokyo) in Japan, 2018

USD/JPY spot rate (17:00 JST, Tokyo) in 2018: 245 values, Annual average — 110.41 иен за 1 доллар США. Official data — Bank of Japan.

USD/JPY spot rate (17:00 JST, Tokyo) in 2018 — chart, Annual average 110.41 иен за 1 доллар США, source Bank of Japan
USD/JPY spot rate (17:00 JST, Tokyo) in 2018 — dynamics chart. Source: Bank of Japan. forecasteconomy.com

2018 totals

  • Annual average: 110.41 иен за 1 доллар США
  • Value at start of year: 112.58 иен за 1 доллар США (4 January 2018)
  • Value at end of year: 110.4 иен за 1 доллар США (28 December 2018)
  • Minimum and maximum: 105.02 … 114.3 иен за 1 доллар США
  • Number of observations: 245
  • Source: Bank of Japan

All values for 2018

DateValue, иен за 1 доллар США
4 January 2018112.58
5 January 2018113.15
9 January 2018112.75
10 January 2018111.94
11 January 2018111.79
12 January 2018111.37
15 January 2018110.82
16 January 2018110.72
17 January 2018110.77
18 January 2018111.24
19 January 2018110.7
22 January 2018110.79
23 January 2018110.98
24 January 2018109.96
25 January 2018109.03
26 January 2018109.04
29 January 2018108.94
30 January 2018108.76
31 January 2018108.7
1 February 2018109.59
2 February 2018109.78
5 February 2018109.91
6 February 2018109.03
7 February 2018109.04
8 February 2018109.54
9 February 2018109.16
13 February 2018107.76
14 February 2018107.41
15 February 2018106.37
16 February 2018106.02
19 February 2018106.57
20 February 2018106.98
21 February 2018107.78
22 February 2018107.47
23 February 2018107.03
26 February 2018106.55
27 February 2018107.02
28 February 2018107.08
1 March 2018106.81
2 March 2018105.74
5 March 2018105.4
6 March 2018106.15
7 March 2018105.72
8 March 2018105.95
9 March 2018106.7
12 March 2018106.58
13 March 2018106.98
14 March 2018106.61
15 March 2018106.09
16 March 2018105.66
19 March 2018105.91
20 March 2018106.45
22 March 2018105.69
23 March 2018105.02
26 March 2018105.07
27 March 2018105.5
28 March 2018105.47
29 March 2018106.58
30 March 2018106.19
2 April 2018106.29
3 April 2018106.05
4 April 2018106.21
5 April 2018107.06
6 April 2018107.41
9 April 2018107.1
10 April 2018106.91
11 April 2018107.01
12 April 2018106.91
13 April 2018107.65
16 April 2018107.21
17 April 2018107
18 April 2018107.31
19 April 2018107.29
20 April 2018107.56
23 April 2018107.91
24 April 2018108.89
25 April 2018109.26
26 April 2018109.33
27 April 2018109.4
1 May 2018109.48
2 May 2018109.79
7 May 2018109.2
8 May 2018108.93
9 May 2018109.72
10 May 2018109.94
11 May 2018109.34
14 May 2018109.51
15 May 2018109.89
16 May 2018110.17
17 May 2018110.55
18 May 2018110.9
21 May 2018111.36
22 May 2018111.08
23 May 2018110
24 May 2018109.62
25 May 2018109.37
28 May 2018109.46
29 May 2018108.75
30 May 2018108.73
31 May 2018108.77
1 June 2018109.2
4 June 2018109.58
5 June 2018109.83
6 June 2018110.07
7 June 2018109.9
8 June 2018109.42
11 June 2018109.97
12 June 2018110.32
13 June 2018110.64
14 June 2018109.93
15 June 2018110.52
18 June 2018110.48
19 June 2018109.75
20 June 2018110.22
21 June 2018110.54
22 June 2018110.16
25 June 2018109.47
26 June 2018109.64
27 June 2018109.73
28 June 2018110.35
29 June 2018110.64
2 July 2018110.74
3 July 2018110.99
4 July 2018110.48
5 July 2018110.66
6 July 2018110.58
9 July 2018110.41
10 July 2018111.08
11 July 2018111.01
12 July 2018112.34
13 July 2018112.79
17 July 2018112.35
18 July 2018113.06
19 July 2018112.97
20 July 2018112.45
23 July 2018110.97
24 July 2018111.21
25 July 2018111.26
26 July 2018110.7
27 July 2018111.03
30 July 2018111.03
31 July 2018111.4
1 August 2018112.12
2 August 2018111.61
3 August 2018111.87
6 August 2018111.27
7 August 2018111.36
8 August 2018110.95
9 August 2018111.05
10 August 2018110.67
13 August 2018110.19
14 August 2018111.11
15 August 2018111.34
16 August 2018110.78
17 August 2018110.71
20 August 2018110.62
21 August 2018110.17
22 August 2018110.42
23 August 2018110.8
24 August 2018111.4
27 August 2018111.16
28 August 2018111.15
29 August 2018111.19
30 August 2018111.62
31 August 2018110.81
3 September 2018110.97
4 September 2018111.46
5 September 2018111.46
6 September 2018111.32
7 September 2018110.75
10 September 2018110.99
11 September 2018111.54
12 September 2018111.49
13 September 2018111.48
14 September 2018111.83
18 September 2018111.97
19 September 2018112.33
20 September 2018112.21
21 September 2018112.71
25 September 2018112.93
26 September 2018112.86
27 September 2018112.61
28 September 2018113.44
1 October 2018114.04
2 October 2018113.82
3 October 2018113.88
4 October 2018114.3
5 October 2018113.84
9 October 2018113.31
10 October 2018113.08
11 October 2018112.23
12 October 2018112.33
15 October 2018111.8
16 October 2018112.1
17 October 2018112.24
18 October 2018112.62
19 October 2018112.44
22 October 2018112.76
23 October 2018112.33
24 October 2018112.51
25 October 2018112.31
26 October 2018112.02
29 October 2018111.93
30 October 2018112.81
31 October 2018113.2
1 November 2018112.9
2 November 2018112.97
5 November 2018113.19
6 November 2018113.34
7 November 2018113.07
8 November 2018113.7
9 November 2018113.85
12 November 2018114.17
13 November 2018114.07
14 November 2018113.9
15 November 2018113.53
16 November 2018113.3
19 November 2018112.75
20 November 2018112.52
21 November 2018112.87
22 November 2018113.02
26 November 2018113.24
27 November 2018113.6
28 November 2018113.87
29 November 2018113.25
30 November 2018113.47
3 December 2018113.47
4 December 2018113.13
5 December 2018113.09
6 December 2018113.09
7 December 2018112.78
10 December 2018112.64
11 December 2018113.12
12 December 2018113.41
13 December 2018113.4
14 December 2018113.56
17 December 2018113.41
18 December 2018112.52
19 December 2018112.41
20 December 2018111.86
21 December 2018111.27
25 December 2018110.27
26 December 2018110.43
27 December 2018110.94
28 December 2018110.4

Full history and interactive chart

Complete series for Japan — on the USD/JPY spot rate (17:00 JST, Tokyo) page.

Other years

Interactive charts, comparisons, and validated forecasts — official statistics for national economies, their regions, and available countries. Browsing is open to everyone; downloads require a free account.

Open the platform