ForecastEconomy

USD/JPY spot rate (17:00 JST, Tokyo) in Japan, 2020

USD/JPY spot rate (17:00 JST, Tokyo) in 2020: 243 values, Annual average — 106.73 иен за 1 доллар США. Official data — Bank of Japan.

USD/JPY spot rate (17:00 JST, Tokyo) in 2020 — chart, Annual average 106.73 иен за 1 доллар США, source Bank of Japan
USD/JPY spot rate (17:00 JST, Tokyo) in 2020 — dynamics chart. Source: Bank of Japan. forecasteconomy.com

2020 totals

  • Annual average: 106.73 иен за 1 доллар США
  • Value at start of year: 108.11 иен за 1 доллар США (6 January 2020)
  • Value at end of year: 103.33 иен за 1 доллар США (30 December 2020)
  • Minimum and maximum: 102.24 … 111.74 иен за 1 доллар США
  • Number of observations: 243
  • Source: Bank of Japan

All values for 2020

DateValue, иен за 1 доллар США
6 January 2020108.11
7 January 2020108.33
8 January 2020108.42
9 January 2020109.35
10 January 2020109.57
14 January 2020109.99
15 January 2020109.91
16 January 2020109.98
17 January 2020110.21
20 January 2020110.13
21 January 2020109.98
22 January 2020110.01
23 January 2020109.61
24 January 2020109.55
27 January 2020109.06
28 January 2020109.08
29 January 2020109.1
30 January 2020108.87
31 January 2020109.04
3 February 2020108.63
4 February 2020108.94
5 February 2020109.34
6 February 2020109.91
7 February 2020109.93
10 February 2020109.81
12 February 2020109.88
13 February 2020109.73
14 February 2020109.79
17 February 2020109.87
18 February 2020109.71
19 February 2020110.12
20 February 2020111.69
21 February 2020111.74
25 February 2020110.72
26 February 2020110.48
27 February 2020110.11
28 February 2020108.84
2 March 2020108.45
3 March 2020108.04
4 March 2020107.53
5 March 2020107.37
6 March 2020105.8
9 March 2020102.24
10 March 2020103.85
11 March 2020105.03
12 March 2020103.67
13 March 2020105.84
16 March 2020106.6
17 March 2020106.87
18 March 2020107.42
19 March 2020109.16
23 March 2020110.24
24 March 2020110.54
25 March 2020111.47
26 March 2020110.48
27 March 2020108.91
30 March 2020107.99
31 March 2020108.42
1 April 2020107.66
2 April 2020107.29
3 April 2020108.23
6 April 2020109.18
7 April 2020108.88
8 April 2020108.84
9 April 2020108.94
10 April 2020108.4
13 April 2020107.89
14 April 2020107.67
15 April 2020107.36
16 April 2020107.83
17 April 2020107.8
20 April 2020107.7
21 April 2020107.39
22 April 2020107.6
23 April 2020107.64
24 April 2020107.7
27 April 2020107.23
28 April 2020107.08
30 April 2020106.6
1 May 2020106.95
7 May 2020106.36
8 May 2020106.38
11 May 2020107.18
12 May 2020107.56
13 May 2020107.06
14 May 2020106.87
15 May 2020107.1
18 May 2020107.18
19 May 2020107.42
20 May 2020107.66
21 May 2020107.78
22 May 2020107.46
25 May 2020107.75
26 May 2020107.83
27 May 2020107.53
28 May 2020107.83
29 May 2020107.21
1 June 2020107.53
2 June 2020107.79
3 June 2020108.75
4 June 2020109.07
5 June 2020109.38
8 June 2020109.49
9 June 2020107.93
10 June 2020107.34
11 June 2020106.94
12 June 2020107.21
15 June 2020107.36
16 June 2020107.33
17 June 2020107.35
18 June 2020106.97
19 June 2020106.97
22 June 2020106.97
23 June 2020107.1
24 June 2020106.6
25 June 2020107.11
26 June 2020106.99
29 June 2020107.2
30 June 2020107.73
1 July 2020107.57
2 July 2020107.48
3 July 2020107.49
6 July 2020107.6
7 July 2020107.64
8 July 2020107.48
9 July 2020107.25
10 July 2020106.85
13 July 2020106.99
14 July 2020107.27
15 July 2020107.02
16 July 2020106.96
17 July 2020107.12
20 July 2020107.17
21 July 2020107.33
22 July 2020106.92
27 July 2020105.57
28 July 2020105.63
29 July 2020104.82
30 July 2020105.07
31 July 2020104.45
3 August 2020105.9
4 August 2020105.92
5 August 2020105.68
6 August 2020105.63
7 August 2020105.6
11 August 2020106.13
12 August 2020106.79
13 August 2020106.64
14 August 2020106.76
17 August 2020106.49
18 August 2020105.53
19 August 2020105.43
20 August 2020106.03
21 August 2020105.52
24 August 2020105.86
25 August 2020106.19
26 August 2020106.31
27 August 2020106.01
28 August 2020106.07
31 August 2020105.83
1 September 2020105.66
2 September 2020106.07
3 September 2020106.22
4 September 2020106.17
7 September 2020106.2
8 September 2020106.27
9 September 2020105.94
10 September 2020106.06
11 September 2020106.24
14 September 2020105.98
15 September 2020105.75
16 September 2020105.25
17 September 2020104.77
18 September 2020104.58
23 September 2020104.98
24 September 2020105.31
25 September 2020105.39
28 September 2020105.35
29 September 2020105.56
30 September 2020105.62
1 October 2020105.54
2 October 2020105.18
5 October 2020105.61
6 October 2020105.65
7 October 2020105.87
8 October 2020105.99
9 October 2020105.94
12 October 2020105.56
13 October 2020105.48
14 October 2020105.44
15 October 2020105.22
16 October 2020105.31
19 October 2020105.4
20 October 2020105.55
21 October 2020105.02
22 October 2020104.55
23 October 2020104.69
26 October 2020104.88
27 October 2020104.84
28 October 2020104.22
29 October 2020104.29
30 October 2020104.36
2 November 2020104.85
4 November 2020104.88
5 November 2020104.31
6 November 2020103.43
9 November 2020103.51
10 November 2020105.05
11 November 2020105.4
12 November 2020105.28
13 November 2020105.07
16 November 2020104.45
17 November 2020104.48
18 November 2020103.89
19 November 2020103.83
20 November 2020103.87
24 November 2020104.47
25 November 2020104.48
26 November 2020104.33
27 November 2020104.08
30 November 2020104.03
1 December 2020104.34
2 December 2020104.57
3 December 2020104.32
4 December 2020103.9
7 December 2020104.13
8 December 2020104.08
9 December 2020104.23
10 December 2020104.49
11 December 2020104.07
14 December 2020103.92
15 December 2020104.07
16 December 2020103.45
17 December 2020103.19
18 December 2020103.47
21 December 2020103.6
22 December 2020103.42
23 December 2020103.36
24 December 2020103.57
25 December 2020103.53
28 December 2020103.47
29 December 2020103.69
30 December 2020103.33

Full history and interactive chart

Complete series for Japan — on the USD/JPY spot rate (17:00 JST, Tokyo) page.

Other years

Interactive charts, comparisons, and validated forecasts — official statistics for national economies, their regions, and available countries. Browsing is open to everyone; downloads require a free account.

Open the platform