ForecastEconomy

USD/JPY spot rate (17:00 JST, Tokyo) in Japan, 2017

USD/JPY spot rate (17:00 JST, Tokyo) in 2017: 247 values, Annual average — 112.13 иен за 1 доллар США. Official data — Bank of Japan.

USD/JPY spot rate (17:00 JST, Tokyo) in 2017 — chart, Annual average 112.13 иен за 1 доллар США, source Bank of Japan
USD/JPY spot rate (17:00 JST, Tokyo) in 2017 — dynamics chart. Source: Bank of Japan. forecasteconomy.com

2017 totals

  • Annual average: 112.13 иен за 1 доллар США
  • Value at start of year: 117.99 иен за 1 доллар США (4 January 2017)
  • Value at end of year: 112.65 иен за 1 доллар США (29 December 2017)
  • Minimum and maximum: 107.75 … 117.99 иен за 1 доллар США
  • Number of observations: 247
  • Source: Bank of Japan

All values for 2017

DateValue, иен за 1 доллар США
4 January 2017117.99
5 January 2017115.95
6 January 2017116.26
10 January 2017115.84
11 January 2017116.05
12 January 2017114.31
13 January 2017114.7
16 January 2017114.08
17 January 2017113.29
18 January 2017113.33
19 January 2017114.83
20 January 2017114.8
23 January 2017113.46
24 January 2017113.37
25 January 2017113.55
26 January 2017113.77
27 January 2017115.22
30 January 2017114.7
31 January 2017113.53
1 February 2017113.57
2 February 2017112.85
3 February 2017113.12
6 February 2017112.74
7 February 2017112.12
8 February 2017112.36
9 February 2017112.35
10 February 2017113.84
13 February 2017113.55
14 February 2017113.56
15 February 2017114.48
16 February 2017113.95
17 February 2017113.43
20 February 2017113.13
21 February 2017113.54
22 February 2017113.41
23 February 2017113.25
24 February 2017112.73
27 February 2017112.21
28 February 2017112.31
1 March 2017113.49
2 March 2017114.19
3 March 2017114.27
6 March 2017113.8
7 March 2017113.85
8 March 2017113.89
9 March 2017114.53
10 March 2017115.41
13 March 2017114.68
14 March 2017115.17
15 March 2017114.7
16 March 2017113.23
17 March 2017113.44
21 March 2017112.83
22 March 2017111.51
23 March 2017111.24
24 March 2017111.34
27 March 2017110.19
28 March 2017110.69
29 March 2017111.1
30 March 2017111.07
31 March 2017111.8
3 April 2017111.43
4 April 2017110.48
5 April 2017110.61
6 April 2017110.52
7 April 2017110.61
10 April 2017111.33
11 April 2017110.55
12 April 2017109.67
13 April 2017109.02
14 April 2017108.93
17 April 2017108.33
18 April 2017108.87
19 April 2017108.82
20 April 2017109
21 April 2017109.21
24 April 2017110.08
25 April 2017110.31
26 April 2017111.24
27 April 2017111.27
28 April 2017111.29
1 May 2017111.84
2 May 2017112.17
8 May 2017112.56
9 May 2017113.64
10 May 2017113.91
11 May 2017114.21
12 May 2017113.61
15 May 2017113.65
16 May 2017113.46
17 May 2017112.45
18 May 2017110.92
19 May 2017111.48
22 May 2017111.31
23 May 2017111.21
24 May 2017111.94
25 May 2017111.83
26 May 2017111.25
29 May 2017111.3
30 May 2017111.08
31 May 2017110.96
1 June 2017111.01
2 June 2017111.57
5 June 2017110.53
6 June 2017109.63
7 June 2017109.3
8 June 2017109.77
9 June 2017110.32
12 June 2017110.21
13 June 2017110.24
14 June 2017110.19
15 June 2017109.52
16 June 2017111.19
19 June 2017111.12
20 June 2017111.67
21 June 2017111.14
22 June 2017111.01
23 June 2017111.29
26 June 2017111.46
27 June 2017111.64
28 June 2017112.15
29 June 2017112.51
30 June 2017112.06
3 July 2017112.8
4 July 2017113.11
5 July 2017113.49
6 July 2017113.34
7 July 2017113.7
10 July 2017114.18
11 July 2017114.32
12 July 2017113.45
13 July 2017113.13
14 July 2017113.29
18 July 2017112.24
19 July 2017112.15
20 July 2017112.28
21 July 2017111.75
24 July 2017110.82
25 July 2017111.21
26 July 2017111.84
27 July 2017111.21
28 July 2017111.11
31 July 2017110.63
1 August 2017110.21
2 August 2017110.8
3 August 2017110.64
4 August 2017110.09
7 August 2017110.79
8 August 2017110.59
9 August 2017109.83
10 August 2017110.01
14 August 2017109.75
15 August 2017110.34
16 August 2017110.87
17 August 2017109.93
18 August 2017109.06
21 August 2017108.94
22 August 2017109.36
23 August 2017109.43
24 August 2017109.27
25 August 2017109.68
28 August 2017109.16
29 August 2017108.51
30 August 2017110.02
31 August 2017110.49
1 September 2017110.18
4 September 2017109.48
5 September 2017109.46
6 September 2017108.79
7 September 2017109
8 September 2017107.75
11 September 2017108.43
12 September 2017109.55
13 September 2017109.95
14 September 2017110.41
15 September 2017110.71
19 September 2017111.71
20 September 2017111.4
21 September 2017112.55
22 September 2017112.01
25 September 2017112.24
26 September 2017111.76
27 September 2017112.69
28 September 2017112.83
29 September 2017112.46
2 October 2017112.99
3 October 2017113.1
4 October 2017112.52
5 October 2017112.7
6 October 2017113
10 October 2017112.56
11 October 2017112.29
12 October 2017112.23
13 October 2017112.01
16 October 2017111.73
17 October 2017112.13
18 October 2017112.51
19 October 2017112.68
20 October 2017113.33
23 October 2017113.78
24 October 2017113.67
25 October 2017113.9
26 October 2017113.78
27 October 2017114.11
30 October 2017113.72
31 October 2017113.09
1 November 2017113.9
2 November 2017114.02
6 November 2017114.32
7 November 2017114.17
8 November 2017113.83
9 November 2017113.52
10 November 2017113.56
13 November 2017113.46
14 November 2017113.74
15 November 2017113
16 November 2017113.25
17 November 2017112.58
20 November 2017112.05
21 November 2017112.57
22 November 2017112.06
24 November 2017111.42
27 November 2017111.37
28 November 2017111.31
29 November 2017111.46
30 November 2017112.29
1 December 2017112.63
4 December 2017113
5 December 2017112.63
6 December 2017112.11
7 December 2017112.55
8 December 2017113.47
11 December 2017113.44
12 December 2017113.47
13 December 2017113.44
14 December 2017112.77
15 December 2017112.16
18 December 2017112.68
19 December 2017112.52
20 December 2017113.14
21 December 2017113.58
22 December 2017113.41
25 December 2017113.25
26 December 2017113.29
27 December 2017113.19
28 December 2017112.73
29 December 2017112.65

Full history and interactive chart

Complete series for Japan — on the USD/JPY spot rate (17:00 JST, Tokyo) page.

Other years

Interactive charts, comparisons, and validated forecasts — official statistics for national economies, their regions, and available countries. Browsing is open to everyone; downloads require a free account.

Open the platform