ForecastEconomy

USD/JPY spot rate (17:00 JST, Tokyo) in Japan, 2014

USD/JPY spot rate (17:00 JST, Tokyo) in 2014: 244 values, Annual average — 105.77 иен за 1 доллар США. Official data — Bank of Japan.

USD/JPY spot rate (17:00 JST, Tokyo) in 2014 — chart, Annual average 105.77 иен за 1 доллар США, source Bank of Japan
USD/JPY spot rate (17:00 JST, Tokyo) in 2014 — dynamics chart. Source: Bank of Japan. forecasteconomy.com

2014 totals

  • Annual average: 105.77 иен за 1 доллар США
  • Value at start of year: 104.38 иен за 1 доллар США (6 January 2014)
  • Value at end of year: 119.8 иен за 1 доллар США (30 December 2014)
  • Minimum and maximum: 100.95 … 121.35 иен за 1 доллар США
  • Number of observations: 244
  • Source: Bank of Japan

All values for 2014

DateValue, иен за 1 доллар США
6 January 2014104.38
7 January 2014104.36
8 January 2014105.06
9 January 2014104.89
10 January 2014104.97
14 January 2014103.46
15 January 2014104.3
16 January 2014104.75
17 January 2014104.34
20 January 2014104.22
21 January 2014104.68
22 January 2014104.37
23 January 2014104.35
24 January 2014103.37
27 January 2014102.69
28 January 2014102.79
29 January 2014103.13
30 January 2014102.35
31 January 2014102.49
3 February 2014102.13
4 February 2014101.1
5 February 2014101.24
6 February 2014101.5
7 February 2014102.12
10 February 2014102.2
12 February 2014102.51
13 February 2014102.12
14 February 2014101.83
17 February 2014101.76
18 February 2014102.53
19 February 2014102.06
20 February 2014101.82
21 February 2014102.51
24 February 2014102.29
25 February 2014102.33
26 February 2014102.34
27 February 2014102.37
28 February 2014101.66
3 March 2014101.36
4 March 2014101.81
5 March 2014102.24
6 March 2014102.76
7 March 2014102.89
10 March 2014103.11
11 March 2014103.2
12 March 2014102.88
13 March 2014102.6
14 March 2014101.77
17 March 2014101.57
18 March 2014101.65
19 March 2014101.58
20 March 2014102.37
24 March 2014102.55
25 March 2014102.14
26 March 2014102.29
27 March 2014102.11
28 March 2014102.17
31 March 2014102.98
1 April 2014103.32
2 April 2014103.81
3 April 2014103.91
4 April 2014103.91
7 April 2014103.13
8 April 2014102.8
9 April 2014101.99
10 April 2014101.73
11 April 2014101.74
14 April 2014101.61
15 April 2014101.8
16 April 2014102.22
17 April 2014102.03
18 April 2014102.41
21 April 2014102.54
22 April 2014102.5
23 April 2014102.51
24 April 2014102.4
25 April 2014102.28
28 April 2014102.23
30 April 2014102.51
1 May 2014102.2
2 May 2014102.49
7 May 2014101.54
8 May 2014101.82
9 May 2014101.71
12 May 2014101.9
13 May 2014102.33
14 May 2014102.11
15 May 2014102.03
16 May 2014101.58
19 May 2014101.43
20 May 2014101.39
21 May 2014100.95
22 May 2014101.55
23 May 2014101.73
26 May 2014101.93
27 May 2014101.77
28 May 2014101.82
29 May 2014101.58
30 May 2014101.64
2 June 2014101.99
3 June 2014102.35
4 June 2014102.64
5 June 2014102.54
6 June 2014102.27
9 June 2014102.46
10 June 2014102.25
11 June 2014102.28
12 June 2014102.08
13 June 2014101.83
16 June 2014101.93
17 June 2014102.04
18 June 2014102.23
19 June 2014101.79
20 June 2014101.92
23 June 2014101.88
24 June 2014101.97
25 June 2014101.91
26 June 2014101.79
27 June 2014101.43
30 June 2014101.39
1 July 2014101.52
2 July 2014101.5
3 July 2014101.93
4 July 2014102.01
7 July 2014102.05
8 July 2014101.81
9 July 2014101.66
10 July 2014101.52
11 July 2014101.37
14 July 2014101.48
15 July 2014101.57
16 July 2014101.7
17 July 2014101.5
18 July 2014101.41
22 July 2014101.5
23 July 2014101.38
24 July 2014101.46
25 July 2014101.9
28 July 2014101.88
29 July 2014101.91
30 July 2014102.17
31 July 2014102.87
1 August 2014102.95
4 August 2014102.59
5 August 2014102.58
6 August 2014102.52
7 August 2014102.29
8 August 2014101.7
11 August 2014102.1
12 August 2014102.29
13 August 2014102.46
14 August 2014102.47
15 August 2014102.53
18 August 2014102.48
19 August 2014102.6
20 August 2014103.3
21 August 2014103.83
22 August 2014103.77
25 August 2014104.13
26 August 2014103.89
27 August 2014103.91
28 August 2014103.76
29 August 2014103.83
1 September 2014104.15
2 September 2014104.84
3 September 2014104.96
4 September 2014104.95
5 September 2014105.25
8 September 2014105.13
9 September 2014106.32
10 September 2014106.64
11 September 2014106.87
12 September 2014107.2
16 September 2014107.11
17 September 2014107.27
18 September 2014108.55
19 September 2014109.11
22 September 2014108.9
24 September 2014108.55
25 September 2014109.34
26 September 2014108.97
29 September 2014109.61
30 September 2014109.42
1 October 2014109.85
2 October 2014108.83
3 October 2014108.76
6 October 2014109.43
7 October 2014108.51
8 October 2014108.13
9 October 2014107.64
10 October 2014108.09
14 October 2014107.25
15 October 2014107.23
16 October 2014105.92
17 October 2014106.43
20 October 2014107.08
21 October 2014106.57
22 October 2014106.96
23 October 2014107.26
24 October 2014108.24
27 October 2014108.04
28 October 2014107.84
29 October 2014108.08
30 October 2014109.18
31 October 2014111.23
4 November 2014113.58
5 November 2014114.42
6 November 2014114.46
7 November 2014115.28
10 November 2014114.02
11 November 2014115.8
12 November 2014115.27
13 November 2014115.79
14 November 2014116.3
17 November 2014115.95
18 November 2014116.7
19 November 2014117.37
20 November 2014118.58
21 November 2014117.57
25 November 2014117.95
26 November 2014117.75
27 November 2014117.35
28 November 2014118.22
1 December 2014118.74
2 December 2014118.82
3 December 2014119.23
4 December 2014119.89
5 December 2014120.18
8 December 2014121.35
9 December 2014119.67
10 December 2014119.09
11 December 2014117.94
12 December 2014118.77
15 December 2014118.23
16 December 2014117.34
17 December 2014117.41
18 December 2014118.69
19 December 2014119.18
22 December 2014119.6
24 December 2014120.42
25 December 2014120.11
26 December 2014120.3
29 December 2014120.34
30 December 2014119.8

Full history and interactive chart

Complete series for Japan — on the USD/JPY spot rate (17:00 JST, Tokyo) page.

Other years

Interactive charts, comparisons, and validated forecasts — official statistics for national economies, their regions, and available countries. Browsing is open to everyone; downloads require a free account.

Open the platform