ForecastEconomy

USD/JPY spot rate (17:00 JST, Tokyo) in Japan, 2012

USD/JPY spot rate (17:00 JST, Tokyo) in 2012: 248 values, Annual average — 79.78 иен за 1 доллар США. Official data — Bank of Japan.

USD/JPY spot rate (17:00 JST, Tokyo) in 2012 — chart, Annual average 79.78 иен за 1 доллар США, source Bank of Japan
USD/JPY spot rate (17:00 JST, Tokyo) in 2012 — dynamics chart. Source: Bank of Japan. forecasteconomy.com

2012 totals

  • Annual average: 79.78 иен за 1 доллар США
  • Value at start of year: 76.69 иен за 1 доллар США (4 January 2012)
  • Value at end of year: 86.32 иен за 1 доллар США (28 December 2012)
  • Minimum and maximum: 76.13 … 86.32 иен за 1 доллар США
  • Number of observations: 248
  • Source: Bank of Japan

All values for 2012

DateValue, иен за 1 доллар США
4 January 201276.69
5 January 201276.78
6 January 201277.18
10 January 201276.86
11 January 201276.93
12 January 201276.96
13 January 201276.69
16 January 201276.83
17 January 201276.6
18 January 201276.72
19 January 201276.76
20 January 201277.21
23 January 201277.05
24 January 201277.01
25 January 201277.93
26 January 201277.54
27 January 201277.05
30 January 201276.7
31 January 201276.3
1 February 201276.19
2 February 201276.13
3 February 201276.19
6 February 201276.61
7 February 201276.64
8 February 201277.07
9 February 201277.23
10 February 201277.69
13 February 201277.7
14 February 201277.98
15 February 201278.47
16 February 201278.63
17 February 201279.08
20 February 201279.44
21 February 201279.8
22 February 201280.04
23 February 201280.12
24 February 201280.57
27 February 201281.11
28 February 201280.65
29 February 201280.49
1 March 201281.07
2 March 201281.71
5 March 201281.19
6 March 201281.28
7 March 201280.77
8 March 201281.33
9 March 201281.64
12 March 201282.23
13 March 201282.39
14 March 201283.24
15 March 201283.74
16 March 201283.54
19 March 201283.14
21 March 201283.66
22 March 201283.27
23 March 201282.79
26 March 201282.72
27 March 201282.77
28 March 201282.8
29 March 201282.42
30 March 201282.17
2 April 201282.91
3 April 201282.08
4 April 201282.71
5 April 201282.26
6 April 201282.42
9 April 201281.32
10 April 201281.18
11 April 201280.61
12 April 201280.99
13 April 201280.93
16 April 201280.55
17 April 201280.58
18 April 201281.32
19 April 201281.47
20 April 201281.61
23 April 201281.06
24 April 201281.17
25 April 201281.3
26 April 201281.12
27 April 201280.74
1 May 201279.74
2 May 201280.33
7 May 201279.86
8 May 201279.93
9 May 201279.81
10 May 201279.75
11 May 201279.81
14 May 201280.16
15 May 201279.92
16 May 201280.39
17 May 201280.32
18 May 201279.29
21 May 201279.31
22 May 201279.56
23 May 201279.52
24 May 201279.42
25 May 201279.63
28 May 201279.4
29 May 201279.48
30 May 201279.36
31 May 201278.81
1 June 201278.5
4 June 201278
5 June 201278.23
6 June 201279.16
7 June 201279.28
8 June 201279.25
11 June 201279.55
12 June 201279.57
13 June 201279.57
14 June 201279.35
15 June 201279
18 June 201279.26
19 June 201278.9
20 June 201278.85
21 June 201279.62
22 June 201280.36
25 June 201280.07
26 June 201279.52
27 June 201279.65
28 June 201279.42
29 June 201279.61
2 July 201279.64
3 July 201279.8
4 July 201279.78
5 July 201279.67
6 July 201279.88
9 July 201279.69
10 July 201279.25
11 July 201279.32
12 July 201279.27
13 July 201279.29
17 July 201279.03
18 July 201279.05
19 July 201278.6
20 July 201278.6
23 July 201278.01
24 July 201278.14
25 July 201278.21
26 July 201278.16
27 July 201278.27
30 July 201278.27
31 July 201278.28
1 August 201278.18
2 August 201278.47
3 August 201278.26
6 August 201278.36
7 August 201278.37
8 August 201278.36
9 August 201278.53
10 August 201278.46
13 August 201278.24
14 August 201278.57
15 August 201278.94
16 August 201279.24
17 August 201279.38
20 August 201279.51
21 August 201279.39
22 August 201279.3
23 August 201278.6
24 August 201278.69
27 August 201278.67
28 August 201278.59
29 August 201278.5
30 August 201278.65
31 August 201278.46
3 September 201278.35
4 September 201278.44
5 September 201278.38
6 September 201278.43
7 September 201278.93
10 September 201278.28
11 September 201278.21
12 September 201277.85
13 September 201277.66
14 September 201277.65
18 September 201278.73
19 September 201279.05
20 September 201278.21
21 September 201278.21
24 September 201278.08
25 September 201277.77
26 September 201277.7
27 September 201277.71
28 September 201277.58
1 October 201277.93
2 October 201278.07
3 October 201278.2
4 October 201278.61
5 October 201278.4
9 October 201278.3
10 October 201278.33
11 October 201278.09
12 October 201278.49
15 October 201278.58
16 October 201278.92
17 October 201278.81
18 October 201279.1
19 October 201279.36
22 October 201279.7
23 October 201279.79
24 October 201279.78
25 October 201280.15
26 October 201279.97
29 October 201279.66
30 October 201279.47
31 October 201279.73
1 November 201279.98
2 November 201280.34
5 November 201280.34
6 November 201280.07
7 November 201280.28
8 November 201279.88
9 November 201279.48
12 November 201279.46
13 November 201279.3
14 November 201279.91
15 November 201280.85
16 November 201281.12
19 November 201281.29
20 November 201281.18
21 November 201282.07
22 November 201282.54
26 November 201282.18
27 November 201282.29
28 November 201281.87
29 November 201282.2
30 November 201282.63
3 December 201282.31
4 December 201281.95
5 December 201282.25
6 December 201282.43
7 December 201282.36
10 December 201282.38
11 December 201282.39
12 December 201282.79
13 December 201283.52
14 December 201283.67
17 December 201284.02
18 December 201283.96
19 December 201284.38
20 December 201283.93
21 December 201283.99
25 December 201284.8
26 December 201285.36
27 December 201285.65
28 December 201286.32

Full history and interactive chart

Complete series for Japan — on the USD/JPY spot rate (17:00 JST, Tokyo) page.

Other years

Interactive charts, comparisons, and validated forecasts — official statistics for national economies, their regions, and available countries. Browsing is open to everyone; downloads require a free account.

Open the platform