ForecastEconomy

USD/JPY spot rate (17:00 JST, Tokyo) in Japan, 2021

USD/JPY spot rate (17:00 JST, Tokyo) in 2021: 245 values, Annual average — 109.88 иен за 1 доллар США. Official data — Bank of Japan.

USD/JPY spot rate (17:00 JST, Tokyo) in 2021 — chart, Annual average 109.88 иен за 1 доллар США, source Bank of Japan
USD/JPY spot rate (17:00 JST, Tokyo) in 2021 — dynamics chart. Source: Bank of Japan. forecasteconomy.com

2021 totals

  • Annual average: 109.88 иен за 1 доллар США
  • Value at start of year: 102.92 иен за 1 доллар США (4 January 2021)
  • Value at end of year: 115.12 иен за 1 доллар США (30 December 2021)
  • Minimum and maximum: 102.75 … 115.39 иен за 1 доллар США
  • Number of observations: 245
  • Source: Bank of Japan

All values for 2021

DateValue, иен за 1 доллар США
4 January 2021102.92
5 January 2021102.94
6 January 2021102.75
7 January 2021103.37
8 January 2021103.98
12 January 2021104.16
13 January 2021103.69
14 January 2021104.04
15 January 2021103.7
18 January 2021103.76
19 January 2021104
20 January 2021103.75
21 January 2021103.53
22 January 2021103.68
25 January 2021103.71
26 January 2021103.81
27 January 2021103.68
28 January 2021104.31
29 January 2021104.55
1 February 2021104.75
2 February 2021104.99
3 February 2021105.06
4 February 2021105.2
5 February 2021105.5
8 February 2021105.49
9 February 2021104.78
10 February 2021104.52
12 February 2021104.93
15 February 2021105.18
16 February 2021105.49
17 February 2021106.03
18 February 2021105.82
19 February 2021105.6
22 February 2021105.82
24 February 2021105.57
25 February 2021106.01
26 February 2021106.09
1 March 2021106.6
2 March 2021106.85
3 March 2021106.82
4 March 2021107.16
5 March 2021108.27
8 March 2021108.51
9 March 2021108.81
10 March 2021108.73
11 March 2021108.67
12 March 2021109.04
15 March 2021109.19
16 March 2021109.26
17 March 2021109.16
18 March 2021109.21
19 March 2021108.75
22 March 2021108.69
23 March 2021108.77
24 March 2021108.61
25 March 2021109.09
26 March 2021109.33
29 March 2021109.66
30 March 2021110.23
31 March 2021110.74
1 April 2021110.69
2 April 2021110.55
5 April 2021110.64
6 April 2021110.31
7 April 2021109.8
8 April 2021109.51
9 April 2021109.51
12 April 2021109.46
13 April 2021109.32
14 April 2021109
15 April 2021108.82
16 April 2021108.9
19 April 2021108.22
20 April 2021108.41
21 April 2021108.23
22 April 2021107.91
23 April 2021107.92
26 April 2021107.72
27 April 2021108.34
28 April 2021109.02
30 April 2021108.89
6 May 2021109.34
7 May 2021109.15
10 May 2021108.92
11 May 2021108.95
12 May 2021108.8
13 May 2021109.67
14 May 2021109.39
17 May 2021109.25
18 May 2021108.98
19 May 2021109.08
20 May 2021108.98
21 May 2021108.7
24 May 2021108.77
25 May 2021108.72
26 May 2021108.84
27 May 2021109.1
28 May 2021109.89
31 May 2021109.72
1 June 2021109.49
2 June 2021109.78
3 June 2021109.84
4 June 2021110.19
7 June 2021109.43
8 June 2021109.53
9 June 2021109.45
10 June 2021109.55
11 June 2021109.44
14 June 2021109.7
15 June 2021110.05
16 June 2021109.94
17 June 2021110.6
18 June 2021110.01
21 June 2021110.03
22 June 2021110.49
23 June 2021110.88
24 June 2021110.88
25 June 2021110.76
28 June 2021110.65
29 June 2021110.7
30 June 2021110.55
1 July 2021111.28
2 July 2021111.57
5 July 2021110.91
6 July 2021110.78
7 July 2021110.64
8 July 2021109.79
9 July 2021110.02
12 July 2021110.05
13 July 2021110.37
14 July 2021110.51
15 July 2021109.78
16 July 2021110.17
19 July 2021109.85
20 July 2021109.63
21 July 2021110.09
26 July 2021110.21
27 July 2021110.09
28 July 2021109.98
29 July 2021109.87
30 July 2021109.53
2 August 2021109.67
3 August 2021109.22
4 August 2021109.11
5 August 2021109.57
6 August 2021109.72
10 August 2021110.45
11 August 2021110.75
12 August 2021110.38
13 August 2021110.3
16 August 2021109.41
17 August 2021109.33
18 August 2021109.61
19 August 2021109.78
20 August 2021109.62
23 August 2021109.91
24 August 2021109.77
25 August 2021109.75
26 August 2021110.17
27 August 2021110.11
30 August 2021109.81
31 August 2021109.82
1 September 2021110.4
2 September 2021110.01
3 September 2021110.04
6 September 2021109.9
7 September 2021109.9
8 September 2021110.25
9 September 2021109.96
10 September 2021109.95
13 September 2021110.09
14 September 2021110.01
15 September 2021109.44
16 September 2021109.36
17 September 2021109.95
21 September 2021109.64
22 September 2021109.45
24 September 2021110.47
27 September 2021110.78
28 September 2021111.25
29 September 2021111.3
30 September 2021111.88
1 October 2021111.27
4 October 2021111.17
5 October 2021111.1
6 October 2021111.68
7 October 2021111.3
8 October 2021111.96
11 October 2021112.79
12 October 2021113.3
13 October 2021113.58
14 October 2021113.38
15 October 2021114.1
18 October 2021114.3
19 October 2021114.02
20 October 2021114.35
21 October 2021114.12
22 October 2021113.89
25 October 2021113.64
26 October 2021114.05
27 October 2021113.74
28 October 2021113.61
29 October 2021113.61
1 November 2021114.43
2 November 2021113.66
4 November 2021114.22
5 November 2021113.77
8 November 2021113.57
9 November 2021112.85
10 November 2021113.1
11 November 2021114.08
12 November 2021114.05
15 November 2021113.95
16 November 2021114.27
17 November 2021114.89
18 November 2021114.02
19 November 2021114.37
22 November 2021114.22
24 November 2021114.9
25 November 2021115.39
26 November 2021114.17
29 November 2021113.57
30 November 2021113.19
1 December 2021113.42
2 December 2021113.27
3 December 2021113.38
6 December 2021113.15
7 December 2021113.64
8 December 2021113.41
9 December 2021113.49
10 December 2021113.59
13 December 2021113.55
14 December 2021113.72
15 December 2021113.74
16 December 2021114.12
17 December 2021113.66
20 December 2021113.46
21 December 2021113.66
22 December 2021114.15
23 December 2021114.26
24 December 2021114.36
27 December 2021114.47
28 December 2021114.85
29 December 2021114.89
30 December 2021115.12

Full history and interactive chart

Complete series for Japan — on the USD/JPY spot rate (17:00 JST, Tokyo) page.

Other years

Interactive charts, comparisons, and validated forecasts — official statistics for national economies, their regions, and available countries. Browsing is open to everyone; downloads require a free account.

Open the platform