ForecastEconomy

USD/JPY spot rate (17:00 JST, Tokyo) in Japan, 2001

USD/JPY spot rate (17:00 JST, Tokyo) in 2001: 246 values, Annual average — 121.56 иен за 1 доллар США. Official data — Bank of Japan.

USD/JPY spot rate (17:00 JST, Tokyo) in 2001 — chart, Annual average 121.56 иен за 1 доллар США, source Bank of Japan
USD/JPY spot rate (17:00 JST, Tokyo) in 2001 — dynamics chart. Source: Bank of Japan. forecasteconomy.com

2001 totals

  • Annual average: 121.56 иен за 1 доллар США
  • Value at start of year: 114.17 иен за 1 доллар США (4 January 2001)
  • Value at end of year: 131.47 иен за 1 доллар США (28 December 2001)
  • Minimum and maximum: 114.17 … 131.69 иен за 1 доллар США
  • Number of observations: 246
  • Source: Bank of Japan

All values for 2001

DateValue, иен за 1 доллар США
4 January 2001114.17
5 January 2001116.31
9 January 2001115.97
10 January 2001116.53
11 January 2001116.71
12 January 2001118.16
15 January 2001118.99
16 January 2001118.16
17 January 2001117.32
18 January 2001119.13
19 January 2001117.91
22 January 2001116.85
23 January 2001117.09
24 January 2001117.14
25 January 2001117.97
26 January 2001116.73
29 January 2001116.89
30 January 2001116.55
31 January 2001116.38
1 February 2001116.27
2 February 2001115.18
5 February 2001115.79
6 February 2001114.88
7 February 2001115.25
8 February 2001116.34
9 February 2001116.58
13 February 2001117.23
14 February 2001116.68
15 February 2001116.34
16 February 2001115.56
19 February 2001115.96
20 February 2001115.65
21 February 2001116.43
22 February 2001116.16
23 February 2001116.84
26 February 2001116.11
27 February 2001116.12
28 February 2001116.44
1 March 2001117.38
2 March 2001118.33
5 March 2001119.02
6 March 2001118.67
7 March 2001119.25
8 March 2001119.97
9 March 2001119.77
12 March 2001120.52
13 March 2001120.05
14 March 2001119.89
15 March 2001120.63
16 March 2001122.56
19 March 2001123.37
21 March 2001122.95
22 March 2001123.78
23 March 2001122.82
26 March 2001123.08
27 March 2001122.51
28 March 2001122.14
29 March 2001123.4
30 March 2001125.27
2 April 2001126.41
3 April 2001125.66
4 April 2001126.03
5 April 2001124.19
6 April 2001124.78
9 April 2001124.77
10 April 2001124.42
11 April 2001124.12
12 April 2001123.27
13 April 2001124.25
16 April 2001124.62
17 April 2001123.56
18 April 2001122.88
19 April 2001122.15
20 April 2001121.94
23 April 2001122.31
24 April 2001121.25
25 April 2001122.39
26 April 2001122.44
27 April 2001124.06
1 May 2001122.96
2 May 2001121.88
7 May 2001121.27
8 May 2001121.62
9 May 2001121.61
10 May 2001122.22
11 May 2001122.62
14 May 2001122.72
15 May 2001123.27
16 May 2001123.75
17 May 2001123
18 May 2001123.27
21 May 2001123.27
22 May 2001122.88
23 May 2001121.15
24 May 2001119.79
25 May 2001120.39
28 May 2001121.11
29 May 2001120.41
30 May 2001120.22
31 May 2001119.06
1 June 2001118.79
4 June 2001119.34
5 June 2001119.5
6 June 2001120.52
7 June 2001120.17
8 June 2001120.46
11 June 2001121.46
12 June 2001121.87
13 June 2001122.22
14 June 2001121.95
15 June 2001121.4
18 June 2001123.42
19 June 2001123.24
20 June 2001122.76
21 June 2001123.93
22 June 2001124.34
25 June 2001124.02
26 June 2001123.47
27 June 2001124.34
28 June 2001124.54
29 June 2001124.27
2 July 2001124.64
3 July 2001123.88
4 July 2001124.79
5 July 2001125.42
6 July 2001125.74
9 July 2001125.54
10 July 2001125.63
11 July 2001125.09
12 July 2001124.21
13 July 2001124.09
16 July 2001124.88
17 July 2001125.45
18 July 2001125.29
19 July 2001123.64
23 July 2001123.64
24 July 2001124.3
25 July 2001124.3
26 July 2001123.25
27 July 2001123.92
30 July 2001124.66
31 July 2001124.79
1 August 2001124.75
2 August 2001124.27
3 August 2001123.85
6 August 2001124.08
7 August 2001123.94
8 August 2001123.49
9 August 2001123.44
10 August 2001121.94
13 August 2001121.86
14 August 2001122.62
15 August 2001121.01
16 August 2001119.35
17 August 2001120.54
20 August 2001120.26
21 August 2001120.44
22 August 2001119.8
23 August 2001120.36
24 August 2001119.89
27 August 2001120.18
28 August 2001120.44
29 August 2001119.99
30 August 2001119.74
31 August 2001118.92
3 September 2001118.83
4 September 2001119.37
5 September 2001119.75
6 September 2001121.21
7 September 2001121.21
10 September 2001120.08
11 September 2001121.72
12 September 2001119.38
13 September 2001119.13
14 September 2001118.95
17 September 2001117.79
18 September 2001117.82
19 September 2001117.64
20 September 2001117.25
21 September 2001116.78
25 September 2001117.21
26 September 2001117.31
27 September 2001118.65
28 September 2001119.29
1 October 2001119.65
2 October 2001120.82
3 October 2001120.86
4 October 2001120.36
5 October 2001120.52
9 October 2001120.12
10 October 2001120.48
11 October 2001120.4
12 October 2001121.34
15 October 2001120.98
16 October 2001121.19
17 October 2001121.62
18 October 2001120.94
19 October 2001121.19
22 October 2001121.59
23 October 2001122.63
24 October 2001122.52
25 October 2001123.1
26 October 2001122.61
29 October 2001122.43
30 October 2001121.81
31 October 2001121.84
1 November 2001122.29
2 November 2001121.51
5 November 2001121.74
6 November 2001121.55
7 November 2001121.1
8 November 2001120.73
9 November 2001120.24
12 November 2001120.58
13 November 2001121.18
14 November 2001121.71
15 November 2001122.17
16 November 2001122.23
19 November 2001123.15
20 November 2001123.06
21 November 2001123.33
22 November 2001123.22
26 November 2001124.07
27 November 2001124.33
28 November 2001123.58
29 November 2001123.15
30 November 2001123.98
3 December 2001123.65
4 December 2001124.09
5 December 2001124.12
6 December 2001124.67
7 December 2001124.92
10 December 2001125.83
11 December 2001125.96
12 December 2001125.63
13 December 2001126.36
14 December 2001127.43
17 December 2001127.88
18 December 2001128.27
19 December 2001128.14
20 December 2001128.17
21 December 2001129.39
25 December 2001130.76
26 December 2001130.72
27 December 2001131.69
28 December 2001131.47

Full history and interactive chart

Complete series for Japan — on the USD/JPY spot rate (17:00 JST, Tokyo) page.

Other years

Interactive charts, comparisons, and validated forecasts — official statistics for national economies, their regions, and available countries. Browsing is open to everyone; downloads require a free account.

Open the platform