ForecastEconomy

USD/JPY spot rate (17:00 JST, Tokyo) in Japan, 2002

USD/JPY spot rate (17:00 JST, Tokyo) in 2002: 246 values, Annual average — 125.11 иен за 1 доллар США. Official data — Bank of Japan.

USD/JPY spot rate (17:00 JST, Tokyo) in 2002 — chart, Annual average 125.11 иен за 1 доллар США, source Bank of Japan
USD/JPY spot rate (17:00 JST, Tokyo) in 2002 — dynamics chart. Source: Bank of Japan. forecasteconomy.com

2002 totals

  • Annual average: 125.11 иен за 1 доллар США
  • Value at start of year: 131.19 иен за 1 доллар США (4 January 2002)
  • Value at end of year: 119.37 иен за 1 доллар США (30 December 2002)
  • Minimum and maximum: 115.92 … 134.69 иен за 1 доллар США
  • Number of observations: 246
  • Source: Bank of Japan

All values for 2002

DateValue, иен за 1 доллар США
4 January 2002131.19
7 January 2002130.75
8 January 2002132.64
9 January 2002132.52
10 January 2002132.29
11 January 2002132.37
15 January 2002131.19
16 January 2002131.44
17 January 2002131.89
18 January 2002132.82
21 January 2002132.38
22 January 2002133.62
23 January 2002133.88
24 January 2002134.42
25 January 2002134.69
28 January 2002133.7
29 January 2002133.05
30 January 2002132.77
31 January 2002132.94
1 February 2002133.94
4 February 2002133.39
5 February 2002132.54
6 February 2002133.92
7 February 2002134.09
8 February 2002133.64
12 February 2002133.62
13 February 2002133.18
14 February 2002132.46
15 February 2002132.74
18 February 2002132.66
19 February 2002133.53
20 February 2002133.11
21 February 2002133.77
22 February 2002134.3
25 February 2002133.85
26 February 2002134.05
27 February 2002134.46
28 February 2002133.89
1 March 2002133.61
4 March 2002132.8
5 March 2002132.38
6 March 2002131.87
7 March 2002129.22
8 March 2002127.82
11 March 2002129.03
12 March 2002128.56
13 March 2002129.29
14 March 2002128.88
15 March 2002129.06
18 March 2002130.44
19 March 2002131.45
20 March 2002132.21
22 March 2002132.32
25 March 2002133
26 March 2002132.84
27 March 2002132.82
28 March 2002132.63
29 March 2002132.71
1 April 2002133.18
2 April 2002133.28
3 April 2002132.86
4 April 2002132.43
5 April 2002132.02
8 April 2002131.3
9 April 2002131.61
10 April 2002130.42
11 April 2002131.46
12 April 2002131.99
15 April 2002131.62
16 April 2002131.61
17 April 2002131.05
18 April 2002130.41
19 April 2002130.17
22 April 2002130.15
23 April 2002129.95
24 April 2002130.15
25 April 2002129.06
26 April 2002128.54
30 April 2002127.97
1 May 2002128.47
2 May 2002127.16
7 May 2002127.39
8 May 2002128.39
9 May 2002128.88
10 May 2002128.05
13 May 2002127.42
14 May 2002128.32
15 May 2002128.05
16 May 2002127.4
17 May 2002127.34
20 May 2002125.63
21 May 2002125.64
22 May 2002124.73
23 May 2002124.27
24 May 2002125.04
27 May 2002124.82
28 May 2002124.65
29 May 2002124.56
30 May 2002124.07
31 May 2002123.96
3 June 2002124.29
4 June 2002123.41
5 June 2002124.25
6 June 2002124.87
7 June 2002124.3
10 June 2002124.76
11 June 2002124.52
12 June 2002125.48
13 June 2002125.66
14 June 2002124.88
17 June 2002124.18
18 June 2002124.54
19 June 2002124.26
20 June 2002123.81
21 June 2002123.25
24 June 2002121.45
25 June 2002121.67
26 June 2002120.32
27 June 2002119.59
28 June 2002119.22
1 July 2002119.56
2 July 2002120.35
3 July 2002120.4
4 July 2002120.23
5 July 2002120.56
8 July 2002118.86
9 July 2002118.58
10 July 2002117.84
11 July 2002117.4
12 July 2002116.72
15 July 2002116.19
16 July 2002116.34
17 July 2002116.23
18 July 2002116.99
19 July 2002115.92
22 July 2002116.39
23 July 2002117.41
24 July 2002117.41
25 July 2002116.52
26 July 2002117.37
29 July 2002119.11
30 July 2002119.74
31 July 2002119.82
1 August 2002119.82
2 August 2002118.94
5 August 2002119.19
6 August 2002120.46
7 August 2002120.77
8 August 2002120.8
9 August 2002120.82
12 August 2002119.69
13 August 2002119.24
14 August 2002117.35
15 August 2002116.91
16 August 2002117.59
19 August 2002118.21
20 August 2002118.8
21 August 2002118.04
22 August 2002119.01
23 August 2002119.88
26 August 2002119.73
27 August 2002119.06
28 August 2002118.56
29 August 2002117.72
30 August 2002117.97
2 September 2002118.45
3 September 2002117.62
4 September 2002117.62
5 September 2002117.49
6 September 2002118.29
9 September 2002118.73
10 September 2002119.12
11 September 2002119.75
12 September 2002120.04
13 September 2002119.9
17 September 2002122.91
18 September 2002121.94
19 September 2002121.68
20 September 2002122.84
24 September 2002123.44
25 September 2002122.39
26 September 2002122.91
27 September 2002122.49
30 September 2002121.79
1 October 2002121.88
2 October 2002123.03
3 October 2002122.84
4 October 2002122.82
7 October 2002123.98
8 October 2002124.26
9 October 2002124.16
10 October 2002123.53
11 October 2002124.04
15 October 2002124.49
16 October 2002124.38
17 October 2002124.29
18 October 2002125.32
21 October 2002124.89
22 October 2002125.22
23 October 2002124.28
24 October 2002124.46
25 October 2002123.87
28 October 2002124.8
29 October 2002123.57
30 October 2002122.69
31 October 2002122.48
1 November 2002122.68
5 November 2002121.87
6 November 2002122.45
7 November 2002121.79
8 November 2002120.82
11 November 2002119.91
12 November 2002119.64
13 November 2002119.69
14 November 2002120.52
15 November 2002120.67
18 November 2002121.19
19 November 2002120.99
20 November 2002122.47
21 November 2002122.07
22 November 2002122.72
25 November 2002122.72
26 November 2002122.03
27 November 2002121.84
28 November 2002122.22
29 November 2002122.44
2 December 2002123.44
3 December 2002124.67
4 December 2002124.75
5 December 2002125.2
6 December 2002125.09
9 December 2002122.59
10 December 2002123.52
11 December 2002123.27
12 December 2002123.28
13 December 2002122.54
16 December 2002120.6
17 December 2002120.74
18 December 2002121.25
19 December 2002121.18
20 December 2002120.88
24 December 2002120.44
25 December 2002120.43
26 December 2002120.12
27 December 2002119.99
30 December 2002119.37

Full history and interactive chart

Complete series for Japan — on the USD/JPY spot rate (17:00 JST, Tokyo) page.

Other years

Interactive charts, comparisons, and validated forecasts — official statistics for national economies, their regions, and available countries. Browsing is open to everyone; downloads require a free account.

Open the platform