USD/JPY spot rate (17:00 JST, Tokyo) in Japan, 2005

Name: USD/JPY spot rate (17:00 JST, Tokyo) — 2005
Creator: Bank of Japan
License: https://creativecommons.org/licenses/by/4.0/

USD/JPY spot rate (17:00 JST, Tokyo) in 2005: 245 values, Annual average — 110.2 иен за 1 доллар США. Official data — Bank of Japan.

USD/JPY spot rate (17:00 JST, Tokyo) in 2005 — chart, Annual average 110.2 иен за 1 доллар США, source Bank of Japan — USD/JPY spot rate (17:00 JST, Tokyo) in 2005 — dynamics chart. Source: Bank of Japan. forecasteconomy.com

2005 totals

Annual average: 110.2 иен за 1 доллар США
Value at start of year: 102.57 иен за 1 доллар США (4 January 2005)
Value at end of year: 117.48 иен за 1 доллар США (30 December 2005)
Minimum and maximum: 102.06 … 121.29 иен за 1 доллар США
Number of observations: 245
Source: Bank of Japan

All values for 2005

Date	Value, иен за 1 доллар США
4 January 2005	102.57
5 January 2005	104.74
6 January 2005	104.59
7 January 2005	104.59
11 January 2005	104.03
12 January 2005	103.24
13 January 2005	102.35
14 January 2005	102.99
17 January 2005	102.06
18 January 2005	102.61
19 January 2005	102.35
20 January 2005	102.72
21 January 2005	103.62
24 January 2005	102.79
25 January 2005	103.14
26 January 2005	103.64
27 January 2005	103.25
28 January 2005	103.2
31 January 2005	103.58
1 February 2005	103.96
2 February 2005	103.71
3 February 2005	104.14
4 February 2005	104.5
7 February 2005	104.3
8 February 2005	105.25
9 February 2005	105.39
10 February 2005	105.64
14 February 2005	104.98
15 February 2005	105.04
16 February 2005	104.99
17 February 2005	105.26
18 February 2005	105.26
21 February 2005	105.69
22 February 2005	104.54
23 February 2005	104.72
24 February 2005	104.68
25 February 2005	105.26
28 February 2005	104.58
1 March 2005	104.64
2 March 2005	104.61
3 March 2005	105.13
4 March 2005	105.43
7 March 2005	104.89
8 March 2005	105.01
9 March 2005	104.62
10 March 2005	103.88
11 March 2005	104.11
14 March 2005	104.6
15 March 2005	104.98
16 March 2005	104.29
17 March 2005	104.17
18 March 2005	104.83
22 March 2005	104.93
23 March 2005	105.43
24 March 2005	106.41
25 March 2005	106.38
28 March 2005	106.95
29 March 2005	107.17
30 March 2005	107.27
31 March 2005	106.97
1 April 2005	107.27
4 April 2005	107.9
5 April 2005	108.85
6 April 2005	108.07
7 April 2005	108.25
8 April 2005	108.65
11 April 2005	108.11
12 April 2005	107.77
13 April 2005	107.27
14 April 2005	107.73
15 April 2005	108.31
18 April 2005	107.66
19 April 2005	107.08
20 April 2005	106.92
21 April 2005	106.97
22 April 2005	106.52
25 April 2005	105.64
26 April 2005	105.9
27 April 2005	106.19
28 April 2005	105.87
2 May 2005	105.38
6 May 2005	104.75
9 May 2005	105.34
10 May 2005	105.84
11 May 2005	105.59
12 May 2005	106.2
13 May 2005	106.91
16 May 2005	107.67
17 May 2005	107.18
18 May 2005	107.49
19 May 2005	107.13
20 May 2005	107.51
23 May 2005	107.98
24 May 2005	107.46
25 May 2005	107.45
26 May 2005	108.09
27 May 2005	107.84
30 May 2005	107.92
31 May 2005	108.17
1 June 2005	108.31
2 June 2005	108.29
3 June 2005	107.89
6 June 2005	107.29
7 June 2005	106.79
8 June 2005	106.74
9 June 2005	107.25
10 June 2005	107.44
13 June 2005	108.57
14 June 2005	109.32
15 June 2005	109.16
16 June 2005	109.34
17 June 2005	108.86
20 June 2005	108.7
21 June 2005	109.46
22 June 2005	108.49
23 June 2005	108.75
24 June 2005	109.23
27 June 2005	109.22
28 June 2005	109.78
29 June 2005	110.34
30 June 2005	110.37
1 July 2005	111.09
4 July 2005	111.5
5 July 2005	112.03
6 July 2005	111.64
7 July 2005	112.05
8 July 2005	112.29
11 July 2005	111.86
12 July 2005	111.16
13 July 2005	111.42
14 July 2005	111.83
15 July 2005	111.8
19 July 2005	112.6
20 July 2005	113.07
21 July 2005	112.38
22 July 2005	110.84
25 July 2005	111.9
26 July 2005	111.89
27 July 2005	112.7
28 July 2005	112.64
29 July 2005	112.18
1 August 2005	112.1
2 August 2005	111.39
3 August 2005	111.65
4 August 2005	111.16
5 August 2005	111.39
8 August 2005	112.21
9 August 2005	111.92
10 August 2005	111.1
11 August 2005	110.13
12 August 2005	109.57
15 August 2005	109.54
16 August 2005	109.06
17 August 2005	109.83
18 August 2005	110.15
19 August 2005	110.82
22 August 2005	109.88
23 August 2005	109.88
24 August 2005	110.69
25 August 2005	109.94
26 August 2005	109.79
29 August 2005	110.28
30 August 2005	111.07
31 August 2005	111.42
1 September 2005	110.8
2 September 2005	109.56
5 September 2005	109.22
6 September 2005	109.77
7 September 2005	109.67
8 September 2005	110.35
9 September 2005	110.5
12 September 2005	109.77
13 September 2005	110.5
14 September 2005	110.54
15 September 2005	110.46
16 September 2005	110.67
20 September 2005	111.3
21 September 2005	111.56
22 September 2005	111.13
26 September 2005	112.52
27 September 2005	112.92
28 September 2005	112.98
29 September 2005	113.08
30 September 2005	113.28
3 October 2005	113.92
4 October 2005	114.33
5 October 2005	113.79
6 October 2005	113.72
7 October 2005	113.34
11 October 2005	114.08
12 October 2005	114.65
13 October 2005	114.83
14 October 2005	114.51
17 October 2005	114.27
18 October 2005	115.67
19 October 2005	115.83
20 October 2005	115.64
21 October 2005	115.14
24 October 2005	115.7
25 October 2005	115.6
26 October 2005	115.45
27 October 2005	115.41
28 October 2005	115.18
31 October 2005	115.67
1 November 2005	116.55
2 November 2005	116.83
4 November 2005	117.64
7 November 2005	117.97
8 November 2005	117.88
9 November 2005	117.43
10 November 2005	117.65
11 November 2005	117.82
14 November 2005	118.06
15 November 2005	118.86
16 November 2005	119.27
17 November 2005	118.99
18 November 2005	119.23
21 November 2005	119.28
22 November 2005	119.05
24 November 2005	118.78
25 November 2005	119.27
28 November 2005	119.87
29 November 2005	119.08
30 November 2005	119.46
1 December 2005	119.89
2 December 2005	120.67
5 December 2005	121.29
6 December 2005	121.06
7 December 2005	120.98
8 December 2005	120.43
9 December 2005	120.67
12 December 2005	120.87
13 December 2005	119.82
14 December 2005	118.74
15 December 2005	116.47
16 December 2005	116.03
19 December 2005	116.43
20 December 2005	116.67
21 December 2005	117.11
22 December 2005	117.5
26 December 2005	116.43
27 December 2005	117.15
28 December 2005	117.17
29 December 2005	117.83
30 December 2005	117.48

Full history and interactive chart

Complete series for Japan — on the USD/JPY spot rate (17:00 JST, Tokyo) page.

USD/JPY spot rate (17:00 JST, Tokyo) in Japan, 2005

2005 totals

All values for 2005

Full history and interactive chart

Other years