ForecastEconomy

USD/JPY spot rate (17:00 JST, Tokyo) in Japan, 2006

USD/JPY spot rate (17:00 JST, Tokyo) in 2006: 248 values, Annual average — 116.29 иен за 1 доллар США. Official data — Bank of Japan.

USD/JPY spot rate (17:00 JST, Tokyo) in 2006 — chart, Annual average 116.29 иен за 1 доллар США, source Bank of Japan
USD/JPY spot rate (17:00 JST, Tokyo) in 2006 — dynamics chart. Source: Bank of Japan. forecasteconomy.com

2006 totals

  • Annual average: 116.29 иен за 1 доллар США
  • Value at start of year: 115.99 иен за 1 доллар США (4 January 2006)
  • Value at end of year: 118.92 иен за 1 доллар США (29 December 2006)
  • Minimum and maximum: 109.17 … 119.51 иен за 1 доллар США
  • Number of observations: 248
  • Source: Bank of Japan

All values for 2006

DateValue, иен за 1 доллар США
4 January 2006115.99
5 January 2006115.84
6 January 2006116.1
10 January 2006114.49
11 January 2006114.75
12 January 2006113.97
13 January 2006114.51
16 January 2006114.33
17 January 2006114.71
18 January 2006115.24
19 January 2006115.35
20 January 2006115.34
23 January 2006114.77
24 January 2006114.51
25 January 2006114.97
26 January 2006115.58
27 January 2006116.28
30 January 2006117.39
31 January 2006117.18
1 February 2006117.35
2 February 2006118.38
3 February 2006118.51
6 February 2006118.68
7 February 2006118.47
8 February 2006117.86
9 February 2006118.69
10 February 2006117.59
13 February 2006117.89
14 February 2006117.29
15 February 2006117.6
16 February 2006117.77
17 February 2006117.92
20 February 2006118.18
21 February 2006118.59
22 February 2006118.58
23 February 2006117.66
24 February 2006116.63
27 February 2006116.19
28 February 2006116.35
1 March 2006115.84
2 March 2006116.08
3 March 2006116.26
6 March 2006116.97
7 March 2006117.79
8 March 2006117.57
9 March 2006117.85
10 March 2006118.22
13 March 2006118.82
14 March 2006118.6
15 March 2006117.52
16 March 2006117.67
17 March 2006116.68
20 March 2006116.1
22 March 2006117.23
23 March 2006116.9
24 March 2006118.06
27 March 2006116.69
28 March 2006116.8
29 March 2006117.87
30 March 2006117.73
31 March 2006117.47
3 April 2006118.53
4 April 2006117.53
5 April 2006116.96
6 April 2006117.55
7 April 2006117.63
10 April 2006118.17
11 April 2006118.44
12 April 2006118.37
13 April 2006118.41
14 April 2006118.66
17 April 2006118.23
18 April 2006118.05
19 April 2006117.09
20 April 2006117.59
21 April 2006117.61
24 April 2006115.05
25 April 2006114.5
26 April 2006115.26
27 April 2006114.75
28 April 2006114.32
1 May 2006113.2
2 May 2006113.82
8 May 2006111.3
9 May 2006111.9
10 May 2006110.72
11 May 2006111.48
12 May 2006109.81
15 May 2006109.85
16 May 2006110.22
17 May 2006109.17
18 May 2006110.82
19 May 2006111.74
22 May 2006112.63
23 May 2006111.52
24 May 2006111.89
25 May 2006112.67
26 May 2006111.96
29 May 2006112.31
30 May 2006111.67
31 May 2006111.85
1 June 2006112.79
2 June 2006112.83
5 June 2006111.76
6 June 2006112.22
7 June 2006113.26
8 June 2006113.97
9 June 2006113.91
12 June 2006114.21
13 June 2006114.49
14 June 2006114.96
15 June 2006114.9
16 June 2006114.75
19 June 2006115.62
20 June 2006114.79
21 June 2006114.74
22 June 2006115.21
23 June 2006116.13
26 June 2006116.27
27 June 2006116.23
28 June 2006116.38
29 June 2006116.41
30 June 2006114.66
3 July 2006114.57
4 July 2006114.6
5 July 2006115.04
6 July 2006115.57
7 July 2006114.94
10 July 2006113.56
11 July 2006114.27
12 July 2006114.55
13 July 2006115.12
14 July 2006115.68
18 July 2006116.89
19 July 2006117.55
20 July 2006116.78
21 July 2006116.31
24 July 2006116.73
25 July 2006116.83
26 July 2006116.89
27 July 2006115.97
28 July 2006115.57
31 July 2006114.47
1 August 2006114.76
2 August 2006114.44
3 August 2006114.81
4 August 2006115.27
7 August 2006114.6
8 August 2006115.09
9 August 2006115.36
10 August 2006114.91
11 August 2006115.69
14 August 2006116.53
15 August 2006116.36
16 August 2006116.05
17 August 2006115.32
18 August 2006116.04
21 August 2006115.52
22 August 2006116.29
23 August 2006116.22
24 August 2006116.54
25 August 2006117.17
28 August 2006117.06
29 August 2006116.61
30 August 2006117.02
31 August 2006117.23
1 September 2006117.38
4 September 2006116.24
5 September 2006115.67
6 September 2006116.32
7 September 2006116.96
8 September 2006116.28
11 September 2006117.19
12 September 2006117.59
13 September 2006117.7
14 September 2006117.59
15 September 2006117.65
19 September 2006117.67
20 September 2006117.15
21 September 2006117.17
22 September 2006116.42
25 September 2006116.24
26 September 2006116.41
27 September 2006117.16
28 September 2006117.66
29 September 2006118.05
2 October 2006118.29
3 October 2006117.49
4 October 2006117.99
5 October 2006117.67
6 October 2006118
10 October 2006119.2
11 October 2006119.5
12 October 2006119.44
13 October 2006119.17
16 October 2006119.37
17 October 2006118.91
18 October 2006118.56
19 October 2006118.48
20 October 2006118.37
23 October 2006118.95
24 October 2006119.51
25 October 2006119.09
26 October 2006118.76
27 October 2006118.51
30 October 2006117.42
31 October 2006117.74
1 November 2006117.1
2 November 2006117.28
6 November 2006118.18
7 November 2006117.81
8 November 2006117.67
9 November 2006117.78
10 November 2006117.63
13 November 2006117.42
14 November 2006117.53
15 November 2006117.74
16 November 2006118.12
17 November 2006118.37
20 November 2006117.93
21 November 2006118.13
22 November 2006117.48
24 November 2006116.34
27 November 2006116.05
28 November 2006116.11
29 November 2006115.9
30 November 2006116.12
1 December 2006115.87
4 December 2006115.61
5 December 2006114.98
6 December 2006114.81
7 December 2006114.82
8 December 2006115.38
11 December 2006116.65
12 December 2006116.8
13 December 2006116.96
14 December 2006117.42
15 December 2006117.88
18 December 2006117.97
19 December 2006118.27
20 December 2006118.19
21 December 2006118.37
22 December 2006118.38
25 December 2006118.84
26 December 2006118.89
27 December 2006118.7
28 December 2006118.75
29 December 2006118.92

Full history and interactive chart

Complete series for Japan — on the USD/JPY spot rate (17:00 JST, Tokyo) page.

Other years

Interactive charts, comparisons, and validated forecasts — official statistics for national economies, their regions, and available countries. Browsing is open to everyone; downloads require a free account.

Open the platform