ForecastEconomy

USD/JPY spot rate (17:00 JST, Tokyo) in Japan, 2007

USD/JPY spot rate (17:00 JST, Tokyo) in 2007: 245 values, Annual average — 117.78 иен за 1 доллар США. Official data — Bank of Japan.

USD/JPY spot rate (17:00 JST, Tokyo) in 2007 — chart, Annual average 117.78 иен за 1 доллар США, source Bank of Japan
USD/JPY spot rate (17:00 JST, Tokyo) in 2007 — dynamics chart. Source: Bank of Japan. forecasteconomy.com

2007 totals

  • Annual average: 117.78 иен за 1 доллар США
  • Value at start of year: 119.34 иен за 1 доллар США (4 January 2007)
  • Value at end of year: 113.12 иен за 1 доллар США (28 December 2007)
  • Minimum and maximum: 108.11 … 124.07 иен за 1 доллар США
  • Number of observations: 245
  • Source: Bank of Japan

All values for 2007

DateValue, иен за 1 доллар США
4 January 2007119.34
5 January 2007118.44
9 January 2007118.98
10 January 2007119.28
11 January 2007119.96
12 January 2007120.48
15 January 2007120.25
16 January 2007120.34
17 January 2007120.67
18 January 2007121.22
19 January 2007121.2
22 January 2007121.37
23 January 2007121.52
24 January 2007120.94
25 January 2007120.54
26 January 2007121.54
29 January 2007121.89
30 January 2007121.92
31 January 2007121.34
1 February 2007120.69
2 February 2007120.77
5 February 2007120.61
6 February 2007120.39
7 February 2007120.45
8 February 2007121.14
9 February 2007121.32
13 February 2007121.51
14 February 2007121.21
15 February 2007119.97
16 February 2007119.44
19 February 2007119.46
20 February 2007119.95
21 February 2007120.45
22 February 2007121.25
23 February 2007121.35
26 February 2007120.88
27 February 2007119.95
28 February 2007118.59
1 March 2007118.11
2 March 2007117.65
5 March 2007115.33
6 March 2007116.39
7 March 2007116.46
8 March 2007116.62
9 March 2007117.38
12 March 2007118.4
13 March 2007117.31
14 March 2007116.05
15 March 2007117.27
16 March 2007116.85
19 March 2007117.18
20 March 2007117.75
22 March 2007117.32
23 March 2007117.96
26 March 2007118.09
27 March 2007118.06
28 March 2007117.38
29 March 2007117.42
30 March 2007118.05
2 April 2007117.79
3 April 2007118.52
4 April 2007118.82
5 April 2007118.73
6 April 2007118.8
9 April 2007119.28
10 April 2007119.16
11 April 2007119.21
12 April 2007119.27
13 April 2007118.6
16 April 2007119.5
17 April 2007119.31
18 April 2007118.66
19 April 2007117.95
20 April 2007118.72
23 April 2007118.33
24 April 2007118.64
25 April 2007118.5
26 April 2007118.94
27 April 2007119.41
1 May 2007119.55
2 May 2007119.99
7 May 2007119.94
8 May 2007119.96
9 May 2007119.84
10 May 2007120.2
11 May 2007119.88
14 May 2007120.22
15 May 2007120.23
16 May 2007120.37
17 May 2007120.95
18 May 2007121.3
21 May 2007121.29
22 May 2007121.46
23 May 2007121.83
24 May 2007121.45
25 May 2007121.36
28 May 2007121.69
29 May 2007121.31
30 May 2007121.63
31 May 2007121.63
1 June 2007121.9
4 June 2007122.03
5 June 2007121.76
6 June 2007121.29
7 June 2007121.27
8 June 2007120.93
11 June 2007121.61
12 June 2007121.66
13 June 2007122.29
14 June 2007122.94
15 June 2007123.31
18 June 2007123.47
19 June 2007123.67
20 June 2007123.37
21 June 2007123.7
22 June 2007124.07
25 June 2007123.74
26 June 2007123.21
27 June 2007122.6
28 June 2007123.09
29 June 2007123.48
2 July 2007122.65
3 July 2007122.43
4 July 2007122.37
5 July 2007122.6
6 July 2007123.21
9 July 2007123.46
10 July 2007123.33
11 July 2007121.28
12 July 2007122.04
13 July 2007122.4
17 July 2007121.83
18 July 2007121.93
19 July 2007121.87
20 July 2007122.39
23 July 2007120.92
24 July 2007120.53
25 July 2007120.14
26 July 2007120.36
27 July 2007119.07
30 July 2007118.97
31 July 2007118.99
1 August 2007117.87
2 August 2007118.79
3 August 2007119.13
6 August 2007117.73
7 August 2007118.72
8 August 2007119.21
9 August 2007119.05
10 August 2007118.08
13 August 2007118.29
14 August 2007117.94
15 August 2007116.94
16 August 2007116.07
17 August 2007112.72
20 August 2007115.3
21 August 2007114.3
22 August 2007114.87
23 August 2007115.93
24 August 2007116.11
27 August 2007116.17
28 August 2007115.51
29 August 2007114.43
30 August 2007115.65
31 August 2007116.24
3 September 2007116.02
4 September 2007115.4
5 September 2007115.79
6 September 2007115.37
7 September 2007115.19
10 September 2007113.37
11 September 2007113.59
12 September 2007114.07
13 September 2007114.47
14 September 2007115
18 September 2007114.97
19 September 2007115.89
20 September 2007115.61
21 September 2007115.03
25 September 2007114.72
26 September 2007114.96
27 September 2007115.52
28 September 2007115.27
1 October 2007115.55
2 October 2007115.45
3 October 2007115.99
4 October 2007116.56
5 October 2007116.51
9 October 2007117.31
10 October 2007117.33
11 October 2007117.26
12 October 2007117.32
15 October 2007117.7
16 October 2007116.77
17 October 2007116.58
18 October 2007116.31
19 October 2007115.33
22 October 2007114.05
23 October 2007114.39
24 October 2007114.36
25 October 2007114.21
26 October 2007114.43
29 October 2007114.19
30 October 2007114.52
31 October 2007114.78
1 November 2007115.56
2 November 2007114.54
5 November 2007114.36
6 November 2007114.69
7 November 2007113.91
8 November 2007112.63
9 November 2007112.67
12 November 2007110.33
13 November 2007110.11
14 November 2007111.39
15 November 2007111.4
16 November 2007110.1
19 November 2007110.67
20 November 2007110.42
21 November 2007109.13
22 November 2007108.84
26 November 2007108.45
27 November 2007108.11
28 November 2007108.72
29 November 2007109.75
30 November 2007110.29
3 December 2007110.51
4 December 2007110.25
5 December 2007110.53
6 December 2007110.9
7 December 2007111.23
10 December 2007111.62
11 December 2007111.87
12 December 2007111.25
13 December 2007111.54
14 December 2007112.38
17 December 2007112.86
18 December 2007113.06
19 December 2007113.26
20 December 2007113.22
21 December 2007113.15
25 December 2007114.17
26 December 2007114.2
27 December 2007114.26
28 December 2007113.12

Full history and interactive chart

Complete series for Japan — on the USD/JPY spot rate (17:00 JST, Tokyo) page.

Other years

Interactive charts, comparisons, and validated forecasts — official statistics for national economies, their regions, and available countries. Browsing is open to everyone; downloads require a free account.

Open the platform